DEXTERRA GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.89 CAD | -0.17% |
|
-0.17% | +2.26% |
| Mar. 11 | National Bank Revises 2024, 2025 Estimates for Dexterra Group Following Q4 Results | MT |
| Mar. 11 | Dexterra Upgraded to Outperform at Raymond James | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 5.83 $ | 5.8 $ | 5.9 $ | 5.89 $ |
| Volume | 39 071 | 7 257 | 22 452 | 20 185 |
| Change | -2.35% | -0.51% | +1.72% | -0.17% |
| Opening | 5.97 | 5.79 | 5.80 | 5.96 |
| High | 6.00 | 5.85 | 5.90 | 5.99 |
| Low | 5.79 | 5.79 | 5.80 | 5.88 |
Performance
| 1 day | -0.17% | ||
| 1 week | -0.17% | ||
| Current month | +6.13% | ||
| 1 month | +6.13% | ||
| 3 months | -2.00% | ||
| 6 months | +6.51% | ||
| Current year | +2.26% | ||
| 1 year | +21.19% | ||
| 3 years | -2.48% |
Volumes
marketsDaily volume
20 185
Estimated daily volume
20 185
Avg. Volume 20 sessions
82 600
Daily volume ratio
0.24
Avg. Volume 20 sessions CAD
486 514.00
Avg. Volume 20 sessions USD
355 597.95
Record volume 1
718 175
Record volume 2
572 074
Record volume 3
435 826
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
378 255 078
Capitalization (USD)
276 470 419
Net sales (CAD)
1 117 198 000
Net sales (USD)
816 571 190
Free-Float
48.69 %
Free-Float capitalization (CAD)
184 187 005
Free-Float capitalization (USD)
134 624 124
Average Daily Capital Traded
0.13%
Highs and lows
1 week
5.79
6.00
1 month
5.606.03
Current year
5.346.35
1 year
4.756.35
3 years
4.759.46
5 years
2.709.46
10 years
2.709.46
Indicators
Moving average 5 days
5.88
Moving average 20 days
5.83
Moving average 50 days
5.77
Moving average 100 days
5.77
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
-2.01%
STIM
RSI 9 days
46.59
RSI 14 days
49.52
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -0.17% | +2.26% | +21.19% | 276M | ||
| -0.15% | +1.30% | +6.64% | +42.02% | 69.42B | ||
| +0.02% | +3.60% | +11.02% | +40.37% | 50.54B | ||
| -1.52% | +0.43% | +11.59% | +44.91% | 16.25B | ||
| +0.59% | +3.84% | +16.72% | +33.17% | 15.31B | ||
| -1.18% | +4.84% | +20.75% | +30.07% | 11.17B | ||
| +1.11% | -2.54% | +34.53% | +69.49% | 9.7B | ||
| +1.52% | +5.51% | +13.56% | +6.35% | 5.05B | ||
| -1.89% | -0.73% | +8.26% | +1.64% | 4.64B | ||
| +0.91% | -0.90% | +24.16% | -16.60% | 3.79B | ||
| +0.84% | +2.07% | +91.48% | +153.31% | 3.56B | ||
| -2.27% | -0.31% | +16.13% | -26.74% | 3.55B | ||
| -0.94% | +1.16% | +16.09% | +18.58% | 3.26B | ||
| -2.33% | 0.00% | -29.25% | +48.66% | 2.2B | ||
| +0.67% | +3.54% | +25.25% | +27.28% | 1.74B | ||
| +2.92% | +0.60% | +12.79% | +22.61% | 1.63B | ||
| Average | -0.13% | +1.30% | +17.62% | +32.27% | ||
| Weighted average by Cap. | -0.16% | +1.90% | +13.18% | +39.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39450a7b2bf121845.kPpRzDLJPW5roihz8wR2z-ZNPrgsZVA2q1EODZYf9EM.5rg4nAa5USYR_WQsulAvnJUBfYgBKzJa7z44f85ZgTTAnRyTX6ZWPlLUHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 5.89 | 100 | 20,100 |
| 03:53:26 pm | 5.92 | 100 | 20,000 |
| 03:33:13 pm | 5.89 | 100 | 19,900 |
| 03:19:59 pm | 5.93 | 400 | 19,800 |
| 03:17:04 pm | 5.91 | 100 | 19,400 |
| 03:11:59 pm | 5.88 | 100 | 19,300 |
| 03:11:59 pm | 5.89 | 100 | 19,200 |
| 03:11:59 pm | 5.9 | 200 | 19,100 |
| 02:59:06 pm | 5.89 | 100 | 18,900 |
| 02:59:06 pm | 5.89 | 200 | 18,800 |
Monthly variations
Annual change
| 2024 | +2.26% | ||
| 2023 | +4.16% | ||
| 2022 | -35.62% | ||
| 2021 | +32.36% | ||
| 2020 | +116.33% |
- Stock Market
- Equities
- DXT Stock
- Quotes Dexterra Group Inc.
