Stock DXS DEXUS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes DEXUS

Equities

DXS

AU000000DXS1

Commercial REITs

Market Closed - Australian S.E.
Other stock markets
 02:10:43 2024-04-26 am EDT 		5-day change 1st Jan Change
7.04 AUD -1.95% Intraday chart for DEXUS -0.28% -8.33%
Mar. 25 Miners, healthcare firms push Australia stocks higher RE
Mar. 19 Australia shares flat ahead of key RBA policy decision RE

Quotes 5-day view

Delayed Quote Australian S.E.
DEXUS(DXS) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-26
Last 7.17 $ 7.24 $ 7.18 $ 7.04 $
Volume 1 902 231 1 993 011 1 964 171 2 138 766
Change +1.56% +0.98% -0.83% -1.95%
Opening 7.12 7.24 7.27 7.09
High 7.20 7.31 7.34 7.14
Low 7.12 7.23 7.15 7.02

Performance

1 day-1.95%
1 week-0.28%
Current month-11.00%
1 month-9.74%
3 months-4.61%
6 months+7.98%
Current year-8.33%
1 year-9.04%
3 years-29.95%
5 years-46.05%
10 years+3.83%

Volumes

markets
Daily volume
1 244 053
Estimated daily volume
1 244 053
Avg. Volume 20 sessions
2 650 214
Daily volume ratio
0.47
Avg. Volume 20 sessions AUD
18 657 506.56
Avg. Volume 20 sessions USD
12 187 083.28
Record volume 1
29 481 870
Record volume 2
21 331 200
Record volume 3
18 150 250
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
7 541 866 352
Capitalization (USD)
4 926 347 101
Net sales (AUD)
848 400 000
Net sales (USD)
554 174 880
Number of employees
1 079
Sales / Employee (AUD)
786 284
Sales / Employee (USD)
513 600
Free-Float
98.13 %
Free-Float capitalization (AUD)
7 418 124 250
Free-Float capitalization (USD)
4 845 518 760
Average Daily Capital Traded
0.25%

Highs and lows

1 week
7.02
Extreme 7.02
7.34
1 month
6.97
Extreme 6.97
7.99
Current year
6.97
Extreme 6.97
8.04
1 year
6.30
Extreme 6.3
8.36
3 years
6.30
Extreme 6.3
11.50
5 years
6.30
Extreme 6.3
13.96
10 years
6.30
Extreme 6.3
13.96

Indicators

Moving average 5 days
7.14
Moving average 20 days
7.46
Moving average 50 days
7.52
Moving average 100 days
7.52
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+5.99%
Price spread / (MMA50)
+6.83%
Price spread / (MMA100)
+6.79%
STIM
RSI 9 days
39.10
RSI 14 days
40.08

Sector Comparison - Office REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
DEXUS Stock DEXUS
-1.95%-0.28%-8.33%-9.04% 4.93B
BOSTON PROPERTIES, INC. Stock Boston Properties, Inc.
-0.71%+2.18%-12.34%+20.18% 9.66B
NIPPON BUILDING FUND INC. Stock Nippon Building Fund Inc.
+1.18%+0.84%-1.80%+7.91% 6.48B
JAPAN REAL ESTATE INVESTMENT CORPORATION Stock Japan Real Estate Investment Corporation
-0.37%+0.56%-8.05%+0.56% 4.85B
EMBASSY OFFICE PARKS REIT Stock Embassy Office Parks REIT
-2.16%-0.81%+11.51%+12.29% 4.11B
KDX REALTY INVESTMENT CORPORATION Stock KDX Realty Investment Corporation
-0.45%-0.65%-4.73%+1.12% 4.02B
KILROY REALTY CORPORATION Stock Kilroy Realty Corporation
-0.27%+0.15%-16.82%+14.00% 3.89B
SL GREEN REALTY CORP. Stock SL Green Realty Corp.
-0.53%+2.08%+12.04%+119.95% 3.28B
INMOBILIARIA COLONIAL SOCIMI, S.A. Stock Inmobiliaria Colonial SOCIMI, S.A.
+1.92%+2.49%-15.11%-1.77% 3.16B
SOCIÉTÉ FONCIÈRE LYONNAISE Stock Société Foncière Lyonnaise
+0.30%-0.30%-1.19%-11.97% 3.03B
HIGHWOODS PROPERTIES, INC. Stock Highwoods Properties, Inc.
+0.31%+6.20%+11.85%+14.85% 2.72B
COPT DEFENSE PROPERTIES Stock COPT Defense Properties
+3.41%+3.78%-7.80%+8.15% 2.65B
MINDSPACE BUSINESS PARKS REIT Stock Mindspace Business Parks REIT
+0.42%+3.23%+9.19%+12.23% 2.51B
SUNTEC REAL ESTATE INVESTMENT TRUST Stock Suntec Real Estate Investment Trust
-0.91%+2.83%-11.38%-22.14% 2.33B
DOUGLAS EMMETT, INC. Stock Douglas Emmett, Inc.
+0.45%+0.45%-7.79%+7.82% 2.24B
EQUITY COMMONWEALTH Stock Equity Commonwealth
-0.11%-0.43%-3.12%-9.36% 1.99B
Average+0.03%+1.49%-3.37%+10.30%
Weighted average by Cap.-0.12%+1.37%-4.45%+11.41%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b1d.Aq5Ir0FJl4dGfzRI8snq5tKDjHRhx1mLAsM79TEh1u0.d-p92jE4p-AsPWMqvYSIgqDQ5g1S9Q_8T5pZvklUnKZp3AuCcx3x8ghOAA
DatePriceVolumeDaily volume
02:10:43 am 7.04 2,002 2,138,758
02:10:43 am 7.04 14,690 2,136,756
02:10:43 am 7.04 7,556 2,122,066
02:10:43 am 7.04 4,409 2,114,510
02:10:43 am 7.04 4,221 2,110,101
02:10:43 am 7.04 22,079 2,105,880
02:10:43 am 7.04 1,453 2,083,801
02:10:43 am 7.04 13,279 2,082,348
02:10:43 am 7.04 1,790 2,069,069
02:10:43 am 7.04 210 2,067,279

Chart DEXUS

Chart DEXUS
More charts

Monthly variations

Annual change

2024-8.33%
2023-0.90%
2022-30.31%
2021+18.30%
2020-19.66%
2019+10.17%
2018+8.92%
2017+1.35%
2016+28.27%
2015+7.60%
2014+15.59%
2013-0.99%
2012+22.29%
2011+4.40%
2010-6.47%
2009+3.66%
2008-59.00%
2007+12.68%
2006+27.70%
2005+5.30%
2004-0.75%
  1. Stock Market
  2. Equities
  3. DXS Stock
  4. Quotes DEXUS