DEXUS CONVENIENCE RETAIL REIT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.62 AUD | -1.13% |
|
-3.68% | +0.77% |
| Mar. 14 | Dexus Convenience Retail REIT Declares Dividend for March Quarter | MT |
| Feb. 05 | Transcript : Dexus Convenience Retail REIT, H1 2024 Earnings Call, Feb 05, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 2.65 $ | 2.66 $ | 2.65 $ | 2.62 $ | 2.62 $ |
| Volume | 110 428 | 132 397 | 78 807 | 213 362 | 213 362 |
| Change | -1.85% | +0.38% | -0.38% | -1.13% | -1.13% |
| Opening | 2.70 | 2.67 | 2.67 | 2.65 | 2.65 |
| High | 2.70 | 2.69 | 2.67 | 2.65 | 2.65 |
| Low | 2.65 | 2.65 | 2.64 | 2.62 | 2.62 |
Performance
| 1 day | -1.13% | ||
| 1 week | -3.68% | ||
| Current month | -4.03% | ||
| 1 month | -2.60% | ||
| 3 months | -7.42% | ||
| 6 months | +13.42% | ||
| Current year | +0.77% | ||
| 1 year | -2.60% | ||
| 3 years | -25.36% | ||
| 5 years | -12.37% |
Volumes
marketsDaily volume
213 362
Estimated daily volume
213 362
Avg. Volume 20 sessions
123 358
Daily volume ratio
1.73
Avg. Volume 20 sessions AUD
323 197.96
Avg. Volume 20 sessions USD
213 640.32
Record volume 1
6 883 844
Record volume 2
6 834 974
Record volume 3
3 927 201
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
363 018 456
Capitalization (USD)
239 962 460
Net sales (AUD)
59 376 000
Net sales (USD)
39 248 724
Free-Float
92.44 %
Free-Float capitalization (AUD)
335 562 856
Free-Float capitalization (USD)
221 813 759
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.62
2.70
1 month
2.592.76
Current year
2.482.87
1 year
2.212.87
3 years
2.213.80
5 years
2.214.10
10 years
2.214.10
Indicators
Moving average 5 days
2.67
Moving average 20 days
2.67
Moving average 50 days
2.71
Moving average 100 days
2.68
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+3.36%
Price spread / (MMA100)
+2.45%
STIM
RSI 9 days
43.51
RSI 14 days
44.88
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | -3.68% | +0.77% | -2.60% | 240M | ||
| +0.73% | +5.21% | +4.27% | +39.67% | 48.2B | ||
| +0.77% | +0.34% | -10.72% | +4.76% | 12.75B | ||
| +0.43% | +2.81% | -20.64% | -33.14% | 11.32B | ||
| +0.46% | -2.00% | -12.21% | -0.10% | 10.81B | ||
| +1.09% | +1.32% | -2.25% | -4.73% | 7.65B | ||
| +0.34% | -1.09% | -4.71% | +6.56% | 6.67B | ||
| -1.03% | +2.13% | -5.88% | -6.80% | 5.81B | ||
| +1.73% | +2.14% | -5.89% | -11.63% | 5.42B | ||
| -0.07% | -1.10% | -7.46% | +3.14% | 4.66B | ||
| +0.27% | 0.00% | -9.35% | +11.01% | 4.05B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.97B | ||
| +1.02% | +1.19% | -4.19% | -11.73% | 3.87B | ||
| -2.11% | +12.25% | +0.39% | +63.40% | 3.42B | ||
| -0.32% | -0.89% | +0.07% | +45.31% | 3.05B | ||
| +0.65% | +0.61% | +2.31% | +18.58% | 2.91B | ||
| Average | +0.16% | +2.23% | -4.72% | +7.65% | ||
| Weighted average by Cap. | +0.48% | +3.19% | -3.65% | +14.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86833497c333b2dff4d93696ce.2SKkF6bCmSB8e5YvAgj7Vjc5FWf8UC_jz0Hm-IiGmY4.9FCcff-2zG4OQtdqZVDJMABsRTKPN1eLq3eRgb7U0si3bMovkO_0RjYSzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:13 am | 2.62 | 1 | 212,495 |
| 02:10:13 am | 2.62 | 1,289 | 212,494 |
| 02:10:13 am | 2.62 | 852 | 211,205 |
| 02:10:13 am | 2.62 | 5,799 | 210,353 |
| 02:10:13 am | 2.62 | 4,676 | 204,554 |
| 02:10:13 am | 2.62 | 163 | 199,878 |
| 02:10:13 am | 2.62 | 158 | 199,715 |
| 02:10:13 am | 2.62 | 327 | 199,557 |
| 02:10:13 am | 2.62 | 1,025 | 199,230 |
Monthly variations
Annual change
| 2024 | +0.77% | ||
| 2023 | -9.09% | ||
| 2022 | -20.33% | ||
| 2021 | +1.41% | ||
| 2020 | +1.43% | ||
| 2019 | +22.89% | ||
| 2018 | -4.05% | ||
| 2017 | -1.00% |
- Stock Market
- Equities
- DXC Stock
- Quotes Dexus Convenience Retail REIT