DEYAAR DEVELOPMENT |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.736 AED | 0.00% |
|
-8.57% | +6.67% |
| Apr. 18 | Deyaar Development Resumes Trading on Dubai Bourse | MT |
| Apr. 18 | Deyaar Development to Temporarily Halt Trading on Dubai Bourse | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.721 AED | 0.745 AED | 0.75 AED | 0.736 AED | 0.736 AED |
| Volume | 23 199 010 | 18 466 490 | 20 512 190 | 7 848 208 | 265 291 |
| Change | -5.26% | +3.33% | +0.67% | -1.87% | 0.00% |
| Opening | 0.72 | 0.72 | 0.75 | 0.75 | 0.737 |
| High | 0.73 | 0.75 | 0.76 | 0.75 | 0.737 |
| Low | 0.72 | 0.72 | 0.74 | 0.73 | 0.736 |
Performance
| 1 week | -8.57% | ||
| Current month | -8.80% | ||
| 1 month | -11.33% | ||
| 3 months | +2.65% | ||
| 6 months | +23.28% | ||
| Current year | +6.67% | ||
| 1 year | +37.57% | ||
| 3 years | +104.90% | ||
| 5 years | +55.70% | ||
| 10 years | -66.01% |
Volumes
marketsDaily volume
265 291
Estimated daily volume
1 042 913
Avg. Volume 20 sessions
15 000 344
Daily volume ratio
0.07
Avg. Volume 20 sessions AED
11 040 253.18
Avg. Volume 20 sessions USD
3 006 271.98
Record volume 1
1 310 609 637
Record volume 2
369 139 219
Record volume 3
367 524 507
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
3 220 271 574
Capitalization (USD)
876 883 170
Net sales (AED)
1 254 288 000
Net sales (USD)
341 543 877
Free-Float
100 %
Free-Float capitalization (AED)
3 220 271 574
Free-Float capitalization (USD)
876 883 170
Average Daily Capital Traded
0.34%
Highs and lows
1 week
0.72
0.81
1 month
0.720.84
Current year
0.680.84
1 year
0.530.84
3 years
0.350.84
5 years
0.240.84
10 years
0.242.28
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.80
Moving average 50 days
0.77
Moving average 100 days
0.74
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+8.71%
Price spread / (MMA50)
+5.04%
Price spread / (MMA100)
-0.01%
STIM
RSI 9 days
34.14
RSI 14 days
38.12
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.57% | +6.67% | +37.57% | 877M | ||
| +2.14% | +2.85% | +40.72% | +81.67% | 28.24B | ||
| +1.79% | +3.49% | -12.26% | -30.62% | 26.95B | ||
| -0.69% | +0.07% | +21.96% | +108.82% | 26.45B | ||
| +4.04% | +21.52% | +5.89% | -17.87% | 25.93B | ||
| +1.96% | +3.30% | +49.92% | +75.22% | 22.95B | ||
| +3.02% | +27.46% | +9.30% | -23.34% | 20.4B | ||
| -0.13% | -8.11% | -2.78% | +30.29% | 18.55B | ||
| +0.52% | -0.29% | +29.38% | +72.36% | 16.22B | ||
| +0.74% | +7.42% | -13.27% | -26.33% | 15.1B | ||
| -1.75% | -1.53% | +18.83% | +165.70% | 14.76B | ||
| +1.68% | +5.65% | +1.04% | -13.06% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| +0.68% | -1.67% | -5.75% | +17.53% | 13.13B | ||
| +0.74% | +7.17% | +4.05% | -21.34% | 12.19B | ||
| Average | +0.53% | +3.36% | +8.04% | +25.19% | ||
| Weighted average by Cap. | +0.88% | +4.33% | +10.63% | +27.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
725a5210890fad7c2d3.Mt4gV2aDeE4alee41f_-Z9Gd8W157u_W3jvZoJo9LuY.YqsWJRy6KH17o53nhIqwUuXIujUup7uzqUrs5O8OeqN4rXBhKc4zPXWnvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:03:18 am | 0.736 | 257,500 | 265,291 |
| 02:00:00 am | 0.737 | 2,691 | 7,791 |
| 02:00:00 am | 0.737 | 100 | 5,100 |
| 02:00:00 am | 0.737 | 4,690 | 5,000 |
Monthly variations
Annual change
| 2024 | +6.67% | ||
| 2023 | +36.09% | ||
| 2022 | -20.83% | ||
| 2021 | +72.60% | ||
| 2020 | -25.07% | ||
| 2019 | +9.97% | ||
| 2018 | -30.41% | ||
| 2017 | -20.71% | ||
| 2016 | +20.23% | ||
| 2015 | -39.53% | ||
| 2014 | -15.84% | ||
| 2013 | +186.93% | ||
| 2012 | +65.26% | ||
| 2011 | -27.55% | ||
| 2010 | -49.31% | ||
| 2009 | +16.00% | ||
| 2008 | -82.88% | ||
| 2007 | +52.88% |
- Stock Market
- Equities
- DEYAAR Stock
- Quotes Deyaar Development
