DF DEUTSCHE FORFAIT AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.74 EUR | +16.78% |
|
+11.54% | -6.45% |
| 2023 | DF Deutsche Forfait AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | DF Deutsche Forfait AG Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1.6 € | 1.43 € | 1.49 € | 1.74 € |
| Volume | 629 | 4 000 | 4 551 | 6 921 |
| Change | +1.27% | -10.63% | +4.20% | +16.78% |
| Opening | 1.60 | 1.55 | 1.46 | 1.54 |
| High | 1.60 | 1.55 | 1.50 | 1.74 |
| Low | 1.60 | 1.43 | 1.42 | 1.54 |
Performance
| 1 day | +16.78% | ||
| 1 week | +11.54% | ||
| Current month | +6.10% | ||
| 1 month | +6.10% | ||
| 3 months | -4.92% | ||
| 6 months | -9.38% | ||
| Current year | -6.45% | ||
| 1 year | -26.27% | ||
| 3 years | -13.86% | ||
| 5 years | +123.08% | ||
| 10 years | -89.76% |
Volumes
marketsDaily volume
6 921
Estimated daily volume
6 921
Avg. Volume 20 sessions
1 359
Daily volume ratio
5.09
Avg. Volume 20 sessions
2 364.66
Avg. Volume 20 sessions USD
2 519.85
Record volume 1
68 365
Record volume 2
65 385
Record volume 3
64 663
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
17 809 366
Capitalization (USD)
18 978 195
Net sales (EUR)
10 930 164
Net sales (USD)
11 647 511
Number of employees
21
Sales / Employee (EUR)
520 484
Sales / Employee (USD)
554 643
Free-Float
17.63 %
Free-Float capitalization (EUR)
3 139 786
Free-Float capitalization (USD)
3 345 851
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.42
1.74
1 month
1.421.74
Current year
1.421.93
1 year
1.422.80
3 years
1.312.80
5 years
0.412.80
10 years
0.0920.00
Indicators
Moving average 5 days
1.57
Moving average 20 days
1.56
Moving average 50 days
1.74
Moving average 100 days
1.79
Price spread / (MMA5)
-9.89%
Price spread / (MMA20)
-10.32%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
+2.99%
STIM
RSI 9 days
38.06
RSI 14 days
36.08
Sector Comparison - International Trade Financing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.78% | +11.54% | -6.45% | -26.27% | 18.98M | ||
| -5.71% | -5.71% | -0.60% | +34.15% | 261M | ||
| Average | +5.54% | +1.86% | -3.53% | +3.94% | ||
| Weighted average by Cap. | -4.18% | -4.68% | -1.00% | +30.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df12a8e3d0eedb37fdf42e84c6f2d6._e3m-uFFNkTsq9tubskK1NkW6fWV3H-Ljw8LUSsqZ4M.yKmon9QOVQafnYEFI_87pbMjhKDEtD3J_mh_C20eCuGbj5DCgApkPpXOlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:16 am | 1.74 | 32 | 6,921 |
| 11:10:20 am | 1.68 | 1,626 | 6,889 |
| 11:10:20 am | 1.68 | 130 | 5,263 |
| 10:56:58 am | 1.68 | 531 | 5,133 |
| 09:39:44 am | 1.7 | 562 | 4,602 |
| 09:36:52 am | 1.7 | 271 | 4,040 |
| 09:36:52 am | 1.7 | 667 | 3,769 |
| 07:35:25 am | 1.73 | 2,000 | 3,102 |
| 07:25:06 am | 1.64 | 100 | 1,102 |
| 07:24:30 am | 1.63 | 100 | 1,002 |
Monthly variations
Annual change
| 2024 | -6.45% | ||
| 2023 | -5.10% | ||
| 2022 | +20.99% | ||
| 2021 | +37.29% | ||
| 2020 | -27.61% | ||
| 2019 | +1,173.44% | ||
| 2018 | -75.62% | ||
| 2017 | -69.12% | ||
| 2016 | -41.58% | ||
| 2015 | -79.79% | ||
| 2014 | -63.36% | ||
| 2013 | +12.29% | ||
| 2012 | -7.41% | ||
| 2011 | -36.15% | ||
| 2010 | +5.71% | ||
| 2009 | +13.36% | ||
| 2008 | -28.41% | ||
| 2007 | -19.39% |
- Stock Market
- Equities
- DFTK Stock
- Quotes DF Deutsche Forfait AG
