DFCC BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.8 LKR | +0.12% |
|
+7.53% | +6.66% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 78.6 ₨ | 78.7 ₨ | 81 ₨ | 82.7 ₨ | 82.8 ₨ |
| Volume | 63 812 | 285 629 | 707 634 | 323 372 | 296 876 |
| Change | +∞% | +0.13% | +2.92% | +2.10% | +0.12% |
| Opening | 77.40 | 78.00 | 78.40 | 81.20 | 83.00 |
| High | 79.00 | 79.50 | 81.00 | 83.20 | 83.50 |
| Low | 77.40 | 78.00 | 78.00 | 81.20 | 81.90 |
Performance
| 1 day | +0.12% | ||
| 1 week | +7.53% | ||
| Current month | +8.95% | ||
| 1 month | +8.95% | ||
| 3 months | +15.04% | ||
| 6 months | +3.54% | ||
| Current year | +6.66% | ||
| 1 year | +110.67% | ||
| 3 years | +62.89% | ||
| 5 years | +38.56% | ||
| 10 years | -38.15% |
Volumes
marketsDaily volume
296 876
Avg. Volume 20 sessions
383 277
Avg. Volume 20 sessions LKR
31 735 335.60
Avg. Volume 20 sessions USD
106 979.82
Record volume 1
29 091 230
Record volume 2
23 176 092
Record volume 3
21 310 167
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
35 878 527 737
Capitalization (USD)
120 946 517
Net sales (LKR)
26 537 395 000
Net sales (USD)
89 457 559
Number of employees
2 225
Sales / Employee (LKR)
11 926 919
Sales / Employee (USD)
40 206
Free-Float
39.93 %
Free-Float capitalization (LKR)
14 327 492 762
Free-Float capitalization (USD)
48 297 978
Average Daily Capital Traded
0.09%
Highs and lows
1 week
78.00
83.50
1 month
76.0084.00
Current year
65.7084.00
1 year
36.6793.14
3 years
27.9293.14
5 years
27.9293.14
10 years
27.92200.87
Indicators
Moving average 5 days
80.76
Moving average 20 days
79.82
Moving average 50 days
75.60
Moving average 100 days
75.77
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-3.60%
Price spread / (MMA50)
-8.70%
Price spread / (MMA100)
-8.49%
STIM
RSI 9 days
68.40
RSI 14 days
65.24
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +7.53% | +6.66% | +110.67% | 121M | ||
| +1.71% | +2.59% | +18.60% | +17.82% | 210B | ||
| +1.82% | +3.43% | +4.26% | +8.29% | 73.14B | ||
| +0.29% | -0.57% | +8.29% | +15.28% | 54.82B | ||
| +1.89% | +3.78% | +3.27% | -2.79% | 47.1B | ||
| +1.82% | +1.82% | +21.47% | +5.42% | 44.81B | ||
| +0.50% | +1.95% | +10.93% | +46.82% | 36.6B | ||
| +0.14% | -1.14% | -16.09% | -9.70% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.27% | -0.16% | +7.28% | +43.30% | 25.23B | ||
| +0.64% | 0.00% | +7.93% | -2.19% | 23.69B | ||
| +0.76% | -0.25% | +6.42% | +9.64% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +11.45% | 17.32B | ||
| +0.55% | -3.83% | +22.08% | +16.67% | 16.05B | ||
| +1.26% | +4.45% | -15.91% | +2.17% | 15.21B | ||
| 0.00% | -0.15% | +12.99% | +30.63% | 14.81B | ||
| Average | +1.10% | +0.82% | +0.37% | +12.93% | ||
| Weighted average by Cap. | +1.35% | +0.82% | +5.09% | +8.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.66% | ||
| 2023 | +160.66% | ||
| 2022 | -43.95% | ||
| 2021 | -3.75% | ||
| 2020 | -28.52% | ||
| 2019 | -1.18% | ||
| 2018 | -24.27% | ||
| 2017 | +0.24% | ||
| 2016 | -27.13% | ||
| 2015 | -23.24% | ||
| 2014 | +69.77% | ||
| 2013 | +14.26% | ||
| 2012 | 0.00% | ||
| 2011 | -43.61% | ||
| 2010 | +139.76% | ||
| 2009 | +215.09% | ||
| 2008 | -58.27% | ||
| 2007 | -29.25% | ||
| 2006 | +22.39% | ||
| 2005 | +6.80% | ||
| 2004 | +1.73% | ||
| 2003 | +74.19% | ||
| 2002 | +34.78% | ||
| 2001 | +72.50% | ||
| 2000 | -35.48% | ||
| 1999 | -16.22% | ||
| 1998 | -28.06% | ||
| 1997 | -7.69% | ||
| 1996 | -13.33% | ||
| 1995 | -20.00% | ||
| 1994 | +3.09% |
- Stock Market
- Equities
- DFCC.N0000 Stock
- Quotes DFCC Bank PLC
