Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
213.8 DKK | +4.39% | +3.69% | -4.13% |
Apr. 19 | Denmark's DFDS Recruits New CFO | MT |
Apr. 19 | DFDS A/S Appoints Karen Dyrskjøt Boesen as New CFO, Effective 1 July 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 209.8 kr | 209.2 kr | 204.8 kr | 213.8 kr |
Volume | 55 765 | 49 745 | 67 573 | 196 473 |
Change | -0.19% | -0.29% | -2.10% | +4.39% |
Opening | 210.20 | 209.60 | 209.20 | 208.00 |
High | 210.80 | 210.80 | 210.60 | 215.40 |
Low | 208.00 | 208.60 | 204.40 | 206.80 |
Performance
1 day | +4.39% | ||
1 week | +3.69% | ||
Current month | +6.69% | ||
1 month | +6.69% | ||
3 months | -6.31% | ||
6 months | +7.55% | ||
Current year | -4.13% | ||
1 year | -22.08% | ||
3 years | -42.22% | ||
5 years | -32.13% | ||
10 years | +155.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Marine Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.39% | +3.69% | -4.13% | -22.08% | 1.71B | ||
-1.47% | +10.18% | +24.30% | -43.84% | 31.49B | ||
+0.96% | +6.74% | +21.02% | +4.05% | 23.83B | ||
+6.17% | +7.96% | -14.91% | -15.05% | 23.03B | ||
+2.34% | +1.25% | -3.80% | +31.98% | 12.27B | ||
+2.12% | +2.68% | +4.34% | +41.53% | 10.85B | ||
+0.35% | -3.27% | +45.92% | +29.61% | 9.64B | ||
+3.77% | +2.40% | +3.71% | +94.86% | 9.39B | ||
+1.32% | +4.90% | -1.74% | -31.87% | 9.03B | ||
-0.50% | +2.86% | +3.13% | - | 7.96B | ||
+1.55% | -2.71% | -22.98% | -24.60% | 7.55B | ||
+1.28% | +10.96% | +29.23% | +22.85% | 5.97B | ||
+9.98% | +14.73% | +0.97% | -16.05% | 5.55B | ||
-0.71% | +2.56% | -0.60% | +70.22% | 3.76B | ||
-2.21% | -0.38% | +9.38% | +17.89% | 3.31B | ||
+1.66% | +8.33% | +43.95% | +52.22% | 2.81B | ||
Average | +1.94% | +4.25% | +8.61% | +14.11% | ||
Weighted average by Cap. | +1.75% | +5.37% | +9.29% | +2.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:56 am | 213.8 | 138 | 166,500 |
10:59:56 am | 213.8 | 145 | 166,362 |
10:59:56 am | 213.8 | 26 | 166,217 |
10:59:56 am | 213.8 | 804 | 166,191 |
10:59:56 am | 213.8 | 271 | 165,387 |
10:59:56 am | 213.8 | 132 | 165,116 |
10:59:56 am | 213.8 | 132 | 164,984 |
10:59:56 am | 213.8 | 81 | 164,852 |
10:59:56 am | 213.8 | 139 | 164,771 |
10:59:56 am | 213.8 | 175 | 164,632 |
Monthly variations
Annual change
2024 | -4.13% | ||
2023 | -13.03% | ||
2022 | -26.53% | ||
2021 | +26.82% | ||
2020 | -15.32% | ||
2019 | +23.95% | ||
2018 | -20.86% | ||
2017 | +2.70% | ||
2016 | +20.82% | ||
2015 | +125.89% | ||
2014 | +35.24% | ||
2013 | +71.04% | ||
2012 | -28.03% | ||
2011 | -15.07% | ||
2010 | +16.92% | ||
2009 | -10.40% | ||
2008 | -49.49% | ||
2007 | +16.18% | ||
2006 | +78.01% | ||
2005 | +34.27% | ||
2004 | +54.20% | ||
2003 | +31.79% | ||
2002 | +15.23% | ||
2001 | -59.50% | ||
2000 | -3.23% | ||
1999 | -42.59% | ||
1998 | -2.70% | ||
1997 | +27.59% | ||
1996 | +50.00% | ||
1995 | -22.67% | ||
1994 | +47.06% | ||
1993 | -2.29% | ||
1992 | -17.15% |
- Stock Market
- Equities
- DFDS Stock
- Quotes DFDS A/S