Stock DHAMPURSUG DHAMPUR SUGAR MILLS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dhampur Sugar Mills Limited NSE India S.E.

Equities

DHAMPURSUG

INE041A01016

Food Processing

Delayed NSE India S.E.
Other stock markets
 12:59:09 2024-04-30 am EDT 		5-day change 1st Jan Change
234.6 INR -0.61% Intraday chart for Dhampur Sugar Mills Limited +2.51% -7.44%
Apr. 05 Dhampur Sugar Mills Limited Announces the Demise of Shri Mahesh Prasad Mehrotra, Independent Director CI
Apr. 02 CARE Affirms A+ Rating on Dhampur Sugar Mills' Fixed Deposit; Outlook Stable MT

Quotes 5-day view

Delayed Quote NSE India S.E.
Dhampur Sugar Mills Limited(DHAMPURSUG) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 229.4 ₹ 233.1 ₹ 235.35 ₹ 236.1 ₹ 234.6 ₹
Volume 301 539 810 004 428 269 629 781 82 220
Change +0.22% +1.61% +0.97% +0.32% -0.61%
Opening 229.95 233.00 234.50 237.70 237.4
High 231.80 240.90 238.90 241.85 238
Low 227.65 229.95 230.80 235.60 234.6

Performance

1 day-0.61%
1 week+2.51%
Current month+12.92%
1 month+6.51%
3 months-9.17%
6 months-12.92%
Current year-7.44%
1 year-3.52%
3 years+3.53%
5 years+5.39%
10 years+447.61%

Volumes

markets
Daily volume
82 219
Estimated daily volume
548 866
Avg. Volume 20 sessions
322 900
Daily volume ratio
1.70
Avg. Volume 20 sessions INR
75 784 630.00
Avg. Volume 20 sessions USD
908 127.22
Record volume 1
10 954 580
Record volume 2
9 270 370
Record volume 3
7 608 658
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
15 441 733 873
Capitalization (USD)
185 038 297
Net sales (INR)
28 895 000 000
Net sales (USD)
346 248 785
Number of employees
1 193
Sales / Employee (INR)
24 220 453
Sales / Employee (USD)
290 234
Free-Float
37.25 %
Free-Float capitalization (INR)
5 751 827 594
Free-Float capitalization (USD)
68 924 150
Average Daily Capital Traded
0.49%

Highs and lows

1 week
227.65
Extreme 227.65
241.85
1 month
210.00
Extreme 210
241.85
Current year
206.00
Extreme 206
275.00
1 year
206.00
Extreme 206
325.75
3 years
196.00
Extreme 196
584.50
5 years
65.55
Extreme 65.55
584.50
10 years
27.30
Extreme 27.3
584.50

Indicators

Moving average 5 days
232.57
Moving average 20 days
226.81
Moving average 50 days
232.75
Moving average 100 days
245.54
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
+4.62%
STIM
RSI 9 days
65.78
RSI 14 days
58.33

Sector Comparison - Sugar & Artificial Sweeteners

Name Change 5d. change 1st Jan change 1-year change Capi.
DHAMPUR SUGAR MILLS LIMITED Stock Dhampur Sugar Mills Limited
-0.59%+2.51%-7.44%-3.52% 185M
SÜDZUCKER AG Stock Südzucker AG
+1.23%-0.68%-6.84%-27.84% 2.89B
SÃO MARTINHO S.A. Stock São Martinho S.A.
+1.12%+1.12%-1.57%-8.12% 1.95B
COSUMAR SA Stock Cosumar SA
+0.58%+0.94%+2.03%+13.33% 1.86B
ADECOAGRO S.A. Stock Adecoagro S.A.
+0.81%0.00%+0.36%+31.68% 1.18B
SHREE RENUKA SUGARS LIMITED Stock Shree Renuka Sugars Limited
-0.77%+2.72%-4.03%-4.44% 1.16B
TRIVENI ENGINEERING & INDUSTRIES LIMITED Stock Triveni Engineering & Industries Limited
-1.56%+2.89%+5.96%+31.31% 973M
BALRAMPUR CHINI MILLS LIMITED Stock Balrampur Chini Mills Limited
-0.31%+5.74%-2.35%-3.80% 971M
SHANDONG BAILONG CHUANGYUAN BIO-TECH CO., LTD. Stock Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
+5.59%+7.88%-2.15%+40.71% 954M
HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO.,LTD.GUANGZHOU Stock Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
+1.62%+5.03%-0.32%-2.19% 794M
SHANDONG SANYUAN BIOTECHNOLOGY CO.,LTD. Stock Shandong Sanyuan Biotechnology Co.,Ltd.
+5.95%+8.36%-4.40%-10.18% 772M
KAYSERI SEKER FABRIKASI ANONIM SIRKETI Stock Kayseri Seker Fabrikasi Anonim Sirketi
-2.70%+0.20%-10.41% - 660M
MITSUI DM SUGAR HOLDINGS CO., LTD. Stock Mitsui DM Sugar Holdings Co., Ltd.
+0.99%+0.82%+3.00%+34.21% 624M
GUANGXI YUEGUI GUANGYE HOLDINGS CO., LTD. Stock Guangxi Yuegui Guangye Holdings Co., Ltd.
+1.25%+5.56%+4.36%-5.97% 596M
ILLOVO SUGAR (MALAWI) PLC Stock Illovo Sugar (Malawi) plc
0.00%+0.37%+7.55%+59.42% 558M
BAJAJ HINDUSTHAN SUGAR LIMITED Stock Bajaj Hindusthan Sugar Limited
-0.69%+9.06%+29.86%+150.69% 541M
Average+0.80%+3.94%+0.85%+19.69%
Weighted average by Cap.+0.94%+2.82%-0.53%+9.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

807d485dd5aff8f0.LyW3lN1Pn56-SHJOMOjvLdLWMbC7nbTGrDeJiGXyI0M.cByH7pwK9tv5CTMpA7itX6qJXuXQ6-L_mULRuzKCWjBwUIfXhQnN2_V4Kw
DatePriceVolumeDaily volume
12:58:52 am 234.7 500 82,219
12:58:21 am 235 686 81,719
12:58:15 am 234.8 40 81,033
12:57:59 am 234.8 228 80,993
12:57:48 am 234.8 46 80,765
12:57:22 am 234.7 50 80,719
12:57:11 am 234.7 50 80,669
12:56:01 am 234.6 225 80,619
12:55:56 am 234.6 10 80,394
12:55:35 am 234.6 30 80,384

Chart Dhampur Sugar Mills Limited

Chart Dhampur Sugar Mills Limited
More charts

Monthly variations

Annual change

2024-6.86%
2023+1.99%
2022-19.14%
2021+82.27%
2020-27.48%
2019+45.85%
2018-25.94%
2017+64.73%
2016+98.78%
2015+53.26%
2014+24.53%
2013-34.07%
2012+78.02%
2011-61.56%
2010-43.69%
2009+404.09%
2008-55.43%
  1. Stock Market
  2. Equities
  3. DHAMPURSUG Stock
  4. DHAMPURSUG Stock
  5. Quotes Dhampur Sugar Mills Limited