DHG PHARMACEUTICAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114,100 VND | +0.35% |
|
+2.61% | +9.71% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 111800 ₫ | 113000 ₫ | 113700 ₫ | 114100 ₫ | 113800 ₫ |
| Volume | 13 200 | 7 600 | 13 000 | 11 500 | 8 900 |
| Change | +∞% | +1.07% | +0.62% | +0.35% | -0.26% |
| Opening | 111,500.00 | 112,000.00 | 113,000.00 | 113,700.00 | 114,000.00 |
| High | 111,800.00 | 115,000.00 | 114,000.00 | 114,300.00 | 114,100.00 |
| Low | 111,000.00 | 112,000.00 | 113,000.00 | 113,700.00 | 113,000.00 |
Performance
| 1 day | +0.35% | ||
| 1 week | +2.61% | ||
| Current month | -1.98% | ||
| 1 month | -1.98% | ||
| 3 months | +7.04% | ||
| 6 months | +12.52% | ||
| Current year | +9.71% | ||
| 1 year | +7.84% | ||
| 3 years | +14.33% | ||
| 5 years | -1.55% | ||
| 10 years | +61.84% |
Volumes
marketsDaily volume
11 500
Avg. Volume 20 sessions
12 733
Avg. Volume 20 sessions VND
1 452 835 300.00
Avg. Volume 20 sessions USD
56 660.58
Record volume 1
3 250 738
Record volume 2
3 208 226
Record volume 3
3 203 574
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
15 023 049 025 641
Capitalization (USD)
585 898 912
Net sales (VND)
5 015 395 040 720
Net sales (USD)
195 600 407
Number of employees
2 788
Sales / Employee (VND)
1 798 922 181
Sales / Employee (USD)
70 158
Free-Float
48.62 %
Free-Float capitalization (VND)
7 304 664 929 349
Free-Float capitalization (USD)
284 881 932
Average Daily Capital Traded
0.01%
Highs and lows
1 week
112 000.00
115 000.00
1 month
109 000.00119 500.00
Current year
103 100.00120 500.00
1 year
95 000.00140 000.00
3 years
78 000.00142 500.00
5 years
72 400.00142 500.00
10 years
40 000.00142 500.00
Indicators
Moving average 5 days
112 760.00
Moving average 20 days
114 415.00
Moving average 50 days
112 868.00
Moving average 100 days
108 723.00
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
-4.71%
STIM
RSI 9 days
52.48
RSI 14 days
51.89
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +2.61% | +9.71% | +7.84% | 586M | ||
| -2.71% | +0.17% | +26.05% | +70.41% | 681B | ||
| -2.88% | -5.18% | +21.06% | +49.47% | 556B | ||
| -1.13% | +1.44% | -5.42% | -8.98% | 361B | ||
| -0.78% | -2.86% | +16.91% | +7.81% | 325B | ||
| +0.80% | +1.69% | +4.75% | +8.76% | 285B | ||
| -1.09% | +6.76% | +13.49% | +2.17% | 235B | ||
| -1.00% | -0.98% | +3.77% | -4.50% | 199B | ||
| +1.17% | -6.01% | -11.70% | -23.07% | 189B | ||
| -0.45% | +8.80% | -4.01% | -28.13% | 157B | ||
| +12.15% | +16.32% | +9.04% | +36.95% | 149B | ||
| -0.88% | +2.60% | +1.56% | -6.19% | 123B | ||
| +0.35% | -1.76% | -14.13% | -33.88% | 88.58B | ||
| -0.09% | +4.88% | +19.40% | +18.99% | 88.08B | ||
| -1.41% | -1.27% | -20.27% | -18.70% | 81.46B | ||
| +3.13% | +17.99% | +42.10% | +19.48% | 68.59B | ||
| Average | +0.36% | +2.10% | +7.02% | +6.15% | ||
| Weighted average by Cap. | -0.64% | +1.49% | +10.78% | +19.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.42% | ||
| 2023 | +22.50% | ||
| 2022 | -24.87% | ||
| 2021 | +8.65% | ||
| 2020 | +13.66% | ||
| 2019 | +15.82% | ||
| 2018 | -31.30% | ||
| 2017 | +76.02% | ||
| 2016 | +47.37% | ||
| 2015 | -30.73% | ||
| 2014 | +12.28% | ||
| 2013 | +56.16% | ||
| 2012 | +30.36% | ||
| 2011 | +12.00% | ||
| 2010 | +5.26% | ||
| 2009 | +27.73% | ||
| 2008 | -49.15% | ||
| 2007 | -11.03% |
- Stock Market
- Equities
- DHG Stock
- Quotes DHG Pharmaceutical
