DHI GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.54 USD | +2.01% |
|
+2.42% | -1.93% |
| Feb. 07 | Transcript : DHI Group, Inc., Q4 2023 Earnings Call, Feb 07, 2024 | |
| Feb. 07 | Earnings Flash (DHX) DHI GROUP Reports Q4 Revenue $37.3M, vs. Street Est of $35.8M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.43 $ | 2.48 $ | 2.49 $ | 2.54 $ |
| Volume | 139 045 | 198 892 | 179 583 | 180 476 |
| Change | +1.67% | +2.06% | +0.40% | +2.01% |
| Opening | 2.40 | 2.40 | 2.42 | 2.52 |
| High | 2.45 | 2.48 | 2.51 | 2.58 |
| Low | 2.35 | 2.38 | 2.40 | 2.47 |
Performance
| 1 day | +2.01% | ||
| 1 week | +2.42% | ||
| Current month | -0.39% | ||
| 1 month | -0.39% | ||
| 6 months | -6.62% | ||
| Current year | -1.93% | ||
| 1 year | -30.79% | ||
| 3 years | -17.80% | ||
| 5 years | -13.31% | ||
| 10 years | -63.66% |
Volumes
marketsDaily volume
180 476
Estimated daily volume
180 476
Avg. Volume 20 sessions
210 384
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
534 375.36
Record volume 1
12 442 700
Record volume 2
8 758 342
Record volume 3
7 738 913
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
114 472 453
Net sales (USD)
151 878 000
Number of employees
460
Sales / Employee (USD)
330 170
Free-Float
51.15 %
Free-Float capitalization (USD)
103 833 721
Average Daily Capital Traded
0.47%
Highs and lows
1 week
2.35
2.58
1 month
2.082.73
Current year
2.002.98
1 year
1.974.22
3 years
1.977.57
5 years
1.667.57
10 years
1.2511.49
Indicators
Moving average 5 days
2.47
Moving average 20 days
2.41
Moving average 50 days
2.54
Moving average 100 days
2.48
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
-2.33%
STIM
RSI 9 days
56.29
RSI 14 days
52.43
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.01% | +2.42% | -1.93% | -30.79% | 114M | ||
| +1.62% | -3.61% | -18.14% | -5.67% | 8.79B | ||
| +2.25% | +1.79% | -22.90% | +4.23% | 5.83B | ||
| -0.45% | +1.35% | -4.56% | +0.18% | 3.67B | ||
| +1.33% | +6.11% | -8.96% | -20.95% | 3.14B | ||
| +3.38% | +5.60% | +2.08% | -24.73% | 1.54B | ||
| -0.52% | +2.14% | +9.91% | +36.12% | 1.5B | ||
| +0.48% | -0.05% | +0.59% | -22.14% | 1.47B | ||
| +0.20% | +0.90% | -5.08% | +8.44% | 1.2B | ||
| 0.00% | +3.11% | +3.69% | +10.61% | 922M | ||
| -0.27% | +1.08% | -4.58% | 0.00% | 889M | ||
| -3.85% | -11.54% | +29.21% | +131.39% | 783M | ||
| 0.00% | +4.06% | +18.31% | +21.82% | 779M | ||
| -4.11% | -7.17% | -26.67% | +11.76% | 700M | ||
| +0.12% | -0.58% | +1.79% | +0.95% | 704M | ||
| +1.59% | -0.86% | -6.50% | -13.92% | 667M | ||
| Average | +0.14% | +0.35% | -2.11% | +6.71% | ||
| Weighted average by Cap. | +0.90% | +0.25% | -9.49% | +0.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3ed91f894ba792b3490f1.Ve4XJfX-Aq8h0dr_IDteBTfpTViC5ctHtmn8wTvPjQg.Z4pdFb2NL-tL4u-VZlYdYRqFFRXPn7p-4B3KkXmkzngkr1lvwZNK-GqerQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 2.54 | 19,041 | 159,661 |
| 03:59:57 pm | 2.53 | 183 | 140,620 |
| 03:59:51 pm | 2.55 | 100 | 140,437 |
| 03:59:34 pm | 2.55 | 200 | 140,337 |
| 03:59:23 pm | 2.55 | 200 | 140,137 |
| 03:59:19 pm | 2.54 | 100 | 139,937 |
| 03:59:18 pm | 2.54 | 100 | 139,837 |
| 03:59:18 pm | 2.535 | 152 | 139,737 |
| 03:59:18 pm | 2.54 | 300 | 139,585 |
| 03:59:18 pm | 2.54 | 400 | 139,285 |
Monthly variations
Annual change
| 2024 | -1.93% | ||
| 2023 | -51.04% | ||
| 2022 | -15.22% | ||
| 2021 | +181.08% | ||
| 2020 | -26.25% | ||
| 2019 | +98.03% | ||
| 2018 | -20.00% | ||
| 2017 | -69.60% | ||
| 2016 | -31.84% | ||
| 2015 | -8.39% | ||
| 2014 | +38.07% | ||
| 2013 | -21.02% | ||
| 2012 | +10.74% | ||
| 2011 | -42.23% | ||
| 2010 | +119.08% | ||
| 2009 | +60.54% | ||
| 2008 | -48.94% | ||
| 2007 | -40.37% |
- Stock Market
- Equities
- DHX Stock
- Quotes DHI Group, Inc.
