Market Closed -
Xetra
11:35:27 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
38.84
EUR
|
+2.21%
|
|
+1.30%
|
-13.41%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
39.05 €
|
38.44 €
|
38 €
|
38.84 €
|
Volume |
2 401 247 |
2 743 301 |
2 848 846 |
2 258 450 |
Change |
+1.03%
|
-1.56%
|
-1.14%
|
+2.21%
|
Opening |
38.77 |
39.05 |
38.40 |
38.23 |
High |
39.27 |
39.17 |
38.50 |
38.93 |
Low |
38.72 |
38.35 |
37.86 |
38.19 |
Estimated daily volume
2 258 450
Avg. Volume 20 sessions
2 161 368
Avg. Volume 20 sessions
83 947 533.12
Avg. Volume 20 sessions USD
89 758 381.36
Record volume 1
59 078 370
Record volume 2
39 684 530
Record volume 3
33 151 880
Capital turnover ratio
0.00
Capitalization (EUR)
45 369 858 809
Capitalization (USD)
48 510 360 436
Net sales (EUR)
81 758 000 000
Net sales (USD)
87 417 288 760
Number of employees
594 396
Sales / Employee (EUR)
137 548
Sales / Employee (USD)
147 069
Free-Float capitalization (EUR)
37 693 269 999
Free-Float capitalization (USD)
40 302 398 149
Average Daily Capital Traded
0.19%
Moving average 5 days
38.60
Moving average 20 days
38.99
Moving average 50 days
40.15
Moving average 100 days
42.31
Price spread / (MMA5) -0.63% Price spread / (MMA20) +0.38% Price spread / (MMA50) +3.38% Price spread / (MMA100) +8.94% 19f8.A0WeGeO7b062sT5g-3lbSIZV_TRhOBxu-HEAehppyjQ.QgLWc7XJFiLO_F8Wth8qLuMauFAldnAekyhPD1Rfo2BCKdpbztYuFsHCDg Date | Price | Volume | Daily volume |
---|
11:35:27 am |
38.84
|
1,059,059 |
2,258,450 |
11:29:50 am |
38.78
|
144 |
1,199,391 |
11:29:50 am |
38.78
|
36 |
1,199,247 |
11:29:50 am |
38.78
|
2,771 |
1,199,211 |
11:29:31 am |
38.77
|
3 |
1,196,440 |
11:29:30 am |
38.77
|
594 |
1,196,437 |
11:29:15 am |
38.78
|
90 |
1,195,843 |
11:29:15 am |
38.78
|
90 |
1,195,753 |
11:29:15 am |
38.78
|
90 |
1,195,663 |
11:29:15 am |
38.78
|
90 |
1,195,573 |
More charts
|