End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.22 OMR | 0.00% | 0.00% | -11.65% |
Quotes 5-day view
End-of-day quote Muscat Exchange2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 0.22 ﷼ | 0.22 ﷼ | 0.22 ﷼ | 0.22 ﷼ | 0.22 ﷼ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
Current month | -7.95% | ||
3 months | +4.76% | ||
6 months | +18.92% | ||
Current year | -11.65% | ||
1 year | +8.91% | ||
3 years | +37.50% | ||
5 years | +27.91% | ||
10 years | -63.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Property & Casualty Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -11.65% | +8.91% | 62.36M | ||
+1.98% | +5.69% | +38.91% | +83.63% | 61.52B | ||
-0.13% | +0.40% | +10.01% | +42.94% | 50.24B | ||
-0.25% | -0.29% | +12.05% | +18.42% | 48.88B | ||
-1.32% | -1.67% | +21.50% | +47.57% | 44.86B | ||
-2.31% | -2.18% | +22.39% | +23.04% | 33.96B | ||
+1.47% | +1.06% | +10.03% | +9.96% | 29.23B | ||
+0.47% | +3.58% | +50.11% | +91.73% | 27.95B | ||
-0.02% | -1.82% | +21.57% | +57.98% | 24.78B | ||
-3.96% | -4.59% | -3.96% | -16.40% | 20.38B | ||
+0.39% | +0.05% | +13.98% | +72.93% | 19.96B | ||
+0.43% | +1.39% | +33.25% | +66.71% | 19.22B | ||
-0.99% | -1.38% | +1.17% | +8.53% | 18.83B | ||
-6.38% | -7.56% | +7.17% | +7.02% | 17.36B | ||
-0.45% | +2.13% | +19.58% | +16.74% | 17.35B | ||
-1.24% | -0.24% | +8.44% | +32.71% | 16.76B | ||
Average | -0.77% | -0.34% | +15.91% | +35.78% | ||
Weighted average by Cap. | -0.45% | +0.23% | +19.72% | +41.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.65% | ||
2023 | +19.14% | ||
2022 | +7.18% | ||
2021 | +18.90% | ||
2020 | -6.29% | ||
2019 | +1.74% | ||
2018 | -64.17% | ||
2017 | -2.91% | ||
2016 | +0.49% | ||
2015 | -10.87% | ||
2014 | -19.30% | ||
2013 | +61.02% | ||
2012 | -10.61% | ||
2011 | -14.66% | ||
2010 | -15.64% | ||
2009 | -28.01% | ||
2008 | -8.17% | ||
2007 | +109.70% | ||
2006 | -33.70% | ||
2005 | +24.70% | ||
2004 | +20.47% | ||
2003 | +8.97% | ||
2002 | +40.90% | ||
2001 | +103.57% | ||
2000 | -56.76% | ||
1999 | 0.00% | ||
1998 | -17.78% | ||
1997 | +151.65% | ||
1996 | -13.65% |
- Stock Market
- Equities
- DICS Stock
- Quotes Dhofar Insurance Company SAOG