DHOOT INDUSTRIAL FINANCE LIMITED Quotes Dhoot Industrial Finance Limited
Equities
DHOOTIN6
INE313G01016
Diversified Industrial Goods Wholesale
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 275 INR | 0.00% |
|
-2.12% | +81.79% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 274.3 ₹ | 272.5 ₹ | 274.9 ₹ | 274.95 ₹ |
| Volume | 1 568 | 1 930 | 1 426 | 2 100 |
| Change | -2.58% | -0.66% | +0.88% | +0.02% |
| Opening | 279.00 | 274.30 | 272.55 | 280.30 |
| High | 283.00 | 278.00 | 280.30 | 288.00 |
| Low | 270.85 | 266.50 | 264.65 | 272.80 |
Performance
| 1 week | -2.12% | ||
| Current month | +2.52% | ||
| 1 month | +7.26% | ||
| 3 months | +40.46% | ||
| 6 months | +88.52% | ||
| Current year | +81.79% | ||
| 1 year | +274.85% | ||
| 3 years | +605.00% | ||
| 5 years | +937.55% | ||
| 10 years | +3,788.97% |
Volumes
marketsDaily volume
711
Estimated daily volume
711
Avg. Volume 20 sessions
5 194
Daily volume ratio
0.14
Avg. Volume 20 sessions INR
1 428 090.30
Avg. Volume 20 sessions USD
17 151.36
Record volume 1
281 945
Record volume 2
209 950
Record volume 3
186 891
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 736 031 057
Capitalization (USD)
20 849 733
Net sales (INR)
519 612 000
Net sales (USD)
6 240 540
Number of employees
12
Sales / Employee (INR)
43 301 000
Sales / Employee (USD)
520 045
Free-Float
26.15 %
Free-Float capitalization (INR)
453 887 491
Free-Float capitalization (USD)
5 451 189
Average Daily Capital Traded
0.08%
Highs and lows
1 week
264.65
288.00
1 month
258.05305.00
Current year
137.05305.00
1 year
68.00305.00
3 years
34.80305.00
5 years
11.00305.00
10 years
7.12305.00
Indicators
Moving average 5 days
276.43
Moving average 20 days
273.76
Moving average 50 days
241.76
Moving average 100 days
204.53
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-12.07%
Price spread / (MMA100)
-25.61%
STIM
RSI 9 days
48.72
RSI 14 days
55.83
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.12% | +81.79% | +274.85% | 20.85M | ||
| +0.21% | +0.33% | +50.17% | +80.42% | 88.45B | ||
| +2.21% | +3.06% | +53.21% | +83.39% | 76.76B | ||
| +0.62% | +2.41% | +26.63% | +50.73% | 67.15B | ||
| 0.00% | +9.33% | +7.42% | +56.39% | 41.88B | ||
| +0.51% | -1.41% | +34.36% | +54.56% | 32.3B | ||
| +0.84% | -0.17% | +35.34% | +51.48% | 32.19B | ||
| +0.10% | -0.56% | +15.76% | +54.12% | 21.69B | ||
| -0.85% | +1.20% | +17.22% | +37.62% | 18.1B | ||
| 0.00% | -4.40% | -4.58% | -2.96% | 12.99B | ||
| +0.45% | +1.30% | +34.51% | +51.00% | 5.95B | ||
| -1.29% | -2.45% | -26.68% | +48.30% | 5.75B | ||
| -11.71% | -14.19% | -14.65% | -11.29% | 5.02B | ||
| +5.72% | +10.31% | +18.90% | +2.69% | 4.76B | ||
| +1.59% | 0.00% | -6.66% | -14.51% | 2.78B | ||
| +0.74% | +3.05% | +16.50% | -4.36% | 2.48B | ||
| Average | -0.03% | -0.42% | +21.20% | +50.78% | ||
| Weighted average by Cap. | +0.55% | +0.38% | +32.41% | +59.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
782fe3e0b0ec6a0e76db83bcea997bd.ns9kZdTcR_DwwscPEok_S7CKP0_4Nd3CvkxeV6PSejk.zqI0U67sC6Ldj7VFZvhTFMnrVxaed-qT_Do6M8yjLVP8hQwmuaQDtL2srA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:09 am | 280.3 | 12 | 1,426 |
| 05:57:55 am | 278 | 15 | 1,414 |
| 05:56:10 am | 276 | 10 | 1,399 |
| 05:53:32 am | 274.8 | 50 | 1,389 |
| 05:51:03 am | 274.8 | 23 | 1,339 |
| 05:49:34 am | 274 | 25 | 1,316 |
| 05:44:55 am | 272.5 | 25 | 1,291 |
| 05:34:49 am | 272 | 10 | 1,266 |
| 05:29:43 am | 274 | 1 | 1,256 |
Monthly variations
Annual change
| 2024 | +81.79% | ||
| 2023 | +92.68% | ||
| 2022 | -13.40% | ||
| 2021 | +179.78% | ||
| 2020 | +90.59% | ||
| 2019 | -48.72% | ||
| 2018 | -60.42% | ||
| 2017 | +126.66% | ||
| 2016 | -19.85% | ||
| 2015 | +156.82% | ||
| 2014 | +236.77% | ||
| 2013 | -56.77% | ||
| 2012 | +31.31% | ||
| 2011 | -53.17% | ||
| 2010 | +49.29% | ||
| 2009 | +106.62% | ||
| 2008 | -84.30% | ||
| 2007 | +127.47% | ||
| 2006 | -12.50% | ||
| 2005 | +10.05% |
- Stock Market
- Equities
- DHOOTIN6 Stock
- Quotes Dhoot Industrial Finance Limited
