DHT HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.51 USD | +0.26% |
|
+2.22% | +17.33% |
| Mar. 21 | Jefferies Upgrades DHT Holdings to Buy From Hold, Adjusts Price Target to $14 From $11 | MT |
| Feb. 28 | DHT Holdings, Inc. Announces It Has Entered into Agreements to Build Four Large VLCCs | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 11.33 $ | 11.28 $ | 11.48 $ | 11.51 $ |
| Volume | 1 209 259 | 1 165 609 | 1 020 067 | 1 513 040 |
| Change | +1.25% | -0.44% | +1.77% | +0.26% |
| Opening | 11.12 | 11.30 | 11.20 | 11.50 |
| High | 11.37 | 11.37 | 11.48 | 11.58 |
| Low | 11.08 | 11.23 | 11.20 | 11.41 |
Performance
| 1 day | +0.26% | ||
| 1 week | +2.22% | ||
| Current month | +0.09% | ||
| 1 month | +1.50% | ||
| 3 months | +3.14% | ||
| 6 months | +7.97% | ||
| Current year | +17.33% | ||
| 1 year | +22.32% | ||
| 3 years | +99.48% | ||
| 5 years | +121.35% | ||
| 10 years | +47.75% |
Volumes
marketsDaily volume
1 513 040
Estimated daily volume
1 513 040
Avg. Volume 20 sessions
1 187 017
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
13 662 565.67
Record volume 1
14 381 730
Record volume 2
12 579 600
Record volume 3
12 054 130
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 856 900 841
Net sales (USD)
390 408 000
Number of employees
1 212
Sales / Employee (USD)
322 119
Free-Float
82.87 %
Free-Float capitalization (USD)
1 538 792 652
Average Daily Capital Traded
0.74%
Highs and lows
1 week
11.03
11.58
1 month
11.0211.96
Current year
9.8411.96
1 year
7.3011.96
3 years
4.5512.13
5 years
4.5212.13
10 years
3.2712.13
Indicators
Moving average 5 days
11.36
Moving average 20 days
11.44
Moving average 50 days
11.22
Moving average 100 days
10.87
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-5.53%
STIM
RSI 9 days
56.70
RSI 14 days
54.57
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +2.22% | +17.33% | +22.32% | 1.86B | ||
| -1.00% | 0.00% | +20.49% | +11.00% | 9.03B | ||
| +1.54% | +3.03% | +18.70% | +56.48% | 5.3B | ||
| +1.34% | +4.66% | +19.69% | +39.17% | 3.63B | ||
| +1.01% | +3.96% | +21.22% | +35.29% | 2.7B | ||
| -1.04% | -3.54% | +36.43% | +8.52% | 2.53B | ||
| +3.55% | +5.88% | +2.31% | +78.14% | 1.85B | ||
| +1.21% | +4.97% | -4.76% | +93.25% | 1.7B | ||
| +0.19% | +1.40% | -10.01% | -21.80% | 1.41B | ||
| -1.47% | +4.19% | +49.36% | +74.00% | 1.21B | ||
| +0.20% | +1.60% | +4.54% | +13.68% | 1.11B | ||
| +3.48% | +1.94% | +26.72% | +40.53% | 996M | ||
| +2.78% | -1.48% | +17.25% | +31.10% | 914M | ||
| +2.85% | +4.47% | -5.48% | +13.11% | 829M | ||
| +2.21% | +4.81% | +16.61% | +49.86% | 764M | ||
| +1.62% | +6.36% | +19.87% | +17.13% | 702M | ||
| Average | +1.17% | +2.86% | +15.64% | +35.11% | ||
| Weighted average by Cap. | +0.63% | +2.26% | +17.75% | +33.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57f807e.5jcmcdmrl9e4FqL0dXuUJfiYstuUW3sIFh4UhdIB2ks.t05_EO3P9Zb2Zc6RMAntZrrby5bgCRxgRHR26LxblTmgGnAJhtzCoNBY5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.51 | 139,093 | 1,341,977 |
| 03:59:59 pm | 11.5 | 200 | 1,202,884 |
| 03:59:58 pm | 11.51 | 100 | 1,202,684 |
| 03:59:56 pm | 11.5 | 163 | 1,202,584 |
| 03:59:55 pm | 11.51 | 100 | 1,202,421 |
| 03:59:55 pm | 11.5 | 100 | 1,202,321 |
| 03:59:54 pm | 11.5 | 100 | 1,202,221 |
| 03:59:54 pm | 11.5 | 200 | 1,202,121 |
| 03:59:53 pm | 11.5 | 100 | 1,201,921 |
| 03:59:52 pm | 11.51 | 170 | 1,201,821 |
Monthly variations
Annual change
| 2024 | +17.33% | ||
| 2023 | +10.47% | ||
| 2022 | +71.10% | ||
| 2021 | -0.76% | ||
| 2020 | -36.84% | ||
| 2019 | +111.22% | ||
| 2018 | +9.19% | ||
| 2017 | -13.29% | ||
| 2016 | -48.83% | ||
| 2015 | +10.67% | ||
| 2014 | +6.87% | ||
| 2013 | +67.65% | ||
| 2012 | -54.05% | ||
| 2011 | -84.09% | ||
| 2010 | +26.36% | ||
| 2009 | -33.57% | ||
| 2008 | -54.74% | ||
| 2007 | -24.40% | ||
| 2006 | +22.93% | ||
| 2005 | +9.29% |
- Stock Market
- Equities
- DHT Stock
- Quotes DHT Holdings, Inc.
