Stock DTIL DHUNSERI TEA & INDUSTRIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dhunseri Tea & Industries Limited

Equities

DTIL

INE341R01014

Fishing & Farming

Market Closed - NSE India S.E.
Other stock markets
 07:43:47 2024-05-03 am EDT 		5-day change 1st Jan Change
201 INR -1.33% Intraday chart for Dhunseri Tea & Industries Limited -2.17% -9.34%
Mar. 01 Sewujpur Tea Co. (P) Ltd completed the acquisition of Shivani Tea Factory from Dhunseri Tea & Industries Limited. CI
Feb. 08 Dhunseri Tea & Industries Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Dhunseri Tea & Industries Limited(DTIL) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 Today 2024-05-03
Last 207.5 ₹ 208.45 ₹ 203.65 ₹ 200.95 ₹ 201 ₹
Volume 23 083 10 772 7 045 6 996 6 996
Change +3.00% +0.46% -2.30% -1.33% -1.33%
Opening 202.55 208.05 209.05 205.10 205.1
High 210.80 213.85 209.05 207.05 207
Low 201.80 205.80 202.80 198.80 198.8

Performance

1 day-1.33%
1 week-2.17%
Current month-3.60%
1 month-1.40%
3 months-21.79%
6 months-7.18%
Current year-9.34%
1 year+1.59%
3 years+11.31%
5 years+31.97%

Volumes

markets
Daily volume
6 996
Estimated daily volume
6 996
Avg. Volume 20 sessions
8 504
Daily volume ratio
0.82
Avg. Volume 20 sessions INR
1 708 878.80
Avg. Volume 20 sessions USD
20 504.84
Record volume 1
810 621
Record volume 2
545 576
Record volume 3
529 898
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
2 136 808 901
Capitalization (USD)
25 639 570
Net sales (INR)
3 374 701 000
Net sales (USD)
40 493 037
Number of employees
13 172
Sales / Employee (INR)
256 203
Sales / Employee (USD)
3 074
Free-Float
24.82 %
Free-Float capitalization (INR)
530 331 081
Free-Float capitalization (USD)
6 363 443
Average Daily Capital Traded
0.08%

Highs and lows

1 week
198.80
Extreme 198.8
213.85
1 month
195.00
Extreme 195
213.85
Current year
184.00
Extreme 184
275.00
1 year
184.00
Extreme 184
275.00
3 years
180.35
Extreme 180.35
399.97
5 years
60.00
Extreme 60
399.97
10 years
60.00
Extreme 60
399.97

Indicators

Moving average 5 days
205.26
Moving average 20 days
203.43
Moving average 50 days
206.52
Moving average 100 days
218.63
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
+8.80%
STIM
RSI 9 days
61.37
RSI 14 days
55.61

Sector Comparison - Coffee, Tea & Cocoa Farming

Name Change 5d. change 1st Jan change 1-year change Capi.
DHUNSERI TEA & INDUSTRIES LIMITED Stock Dhunseri Tea & Industries Limited
-1.33%-2.17%-9.34%+1.59% 25.64M
ANDREW YULE & COMPANY LIMITED Stock Andrew Yule & Company Limited
-1.92%-0.37%+7.42%+96.25% 259M
Average-1.62%+0.37%-0.96%+48.92%
Weighted average by Cap.-1.87%+1.36%+5.92%+87.73%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

91b2bc02a49e409141ef.kyF6pi2DSLFSlbzXxsAhOxWJIw7s-4frmZS_rOrNBDA._FUP3nuxMuQG1-jn941PSljCbnqoqc-RzdiLzYeuU2WiQxbIcsoh1Gbm-Q
DatePriceVolumeDaily volume
06:14:45 am 201 7 6,996
06:12:18 am 201 7 6,989
05:59:58 am 200.3 24 6,982
05:59:33 am 203 5 6,958
05:59:20 am 201.4 10 6,953
05:59:07 am 200.2 103 6,943
05:58:10 am 201.5 82 6,840
05:57:46 am 201.6 95 6,758

Chart Dhunseri Tea & Industries Limited

Chart Dhunseri Tea & Industries Limited
More charts

Monthly variations

Annual change

2024-9.34%
2023-4.03%
2022-11.19%
2021+50.46%
2020+49.86%
2019-30.06%
2018-37.62%
2017+33.19%
2016-6.47%
2015+49.47%
  1. Stock Market
  2. Equities
  3. DTIL Stock
  4. Quotes Dhunseri Tea & Industries Limited