DHUNSERI VENTURES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 335.2 INR | 0.00% |
|
+8.24% | +5.94% |
| Mar. 01 | Dhunseri Tea & Industries Completes Sale of Shivani Tea Factory; Shares Jump 5% | MT |
| Feb. 28 | Dhunseri Ventures Arm Launches New Packaging Plant; Shares Fall 3% | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 317.3 ₹ | 320.8 ₹ | 319.2 ₹ | 335.15 ₹ |
| Volume | 3 558 | 737 | 6 159 | 1 071 |
| Change | -1.11% | +1.10% | -0.50% | +5.00% |
| Opening | 333.95 | 315.05 | 322.30 | 323.90 |
| High | 333.95 | 325.00 | 325.00 | 335.15 |
| Low | 314.65 | 315.00 | 314.85 | 323.90 |
Performance
| 1 week | +8.24% | ||
| Current month | +1.51% | ||
| 1 month | +0.51% | ||
| 3 months | -17.00% | ||
| 6 months | +2.35% | ||
| Current year | +5.94% | ||
| 1 year | +36.35% | ||
| 3 years | +137.19% | ||
| 5 years | +293.83% | ||
| 10 years | +152.56% |
Volumes
marketsDaily volume
1 071
Estimated daily volume
1 817
Avg. Volume 20 sessions
3 381
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
1 133 142.15
Avg. Volume 20 sessions USD
13 615.84
Record volume 1
4 041 374
Record volume 2
659 479
Record volume 3
538 879
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
11 760 850 533
Capitalization (USD)
141 318 380
Net sales (INR)
2 959 739 000
Net sales (USD)
35 564 224
Number of employees
21
Sales / Employee (INR)
140 939 952
Sales / Employee (USD)
1 693 534
Free-Float
21.78 %
Free-Float capitalization (INR)
2 554 679 543
Free-Float capitalization (USD)
30 697 029
Average Daily Capital Traded
0.01%
Highs and lows
1 week
314.65
335.15
1 month
301.55365.90
Current year
301.55558.00
1 year
232.30558.00
3 years
147.85558.00
5 years
42.55558.00
10 years
42.55558.00
Indicators
Moving average 5 days
319.33
Moving average 20 days
327.52
Moving average 50 days
339.63
Moving average 100 days
362.70
Price spread / (MMA5)
-4.72%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
+8.22%
STIM
RSI 9 days
45.52
RSI 14 days
42.98
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.24% | +5.94% | +36.35% | 141M | ||
| +0.83% | -0.37% | +7.93% | +13.94% | 41.62B | ||
| -1.49% | +0.25% | -20.24% | -42.98% | 22.23B | ||
| -0.15% | -0.44% | -13.76% | -27.34% | 13.5B | ||
| -0.70% | 0.00% | -9.15% | -19.49% | 10.28B | ||
| +0.58% | -0.49% | -7.63% | +22.82% | 9.92B | ||
| -0.30% | +6.04% | +23.18% | +99.94% | 8.53B | ||
| -2.47% | -2.76% | +7.38% | -18.80% | 6.72B | ||
| +2.04% | -3.84% | -26.87% | -60.03% | 5.57B | ||
| +4.47% | +9.76% | -22.19% | -32.46% | 3.74B | ||
| +0.51% | +1.61% | -21.24% | -24.12% | 3.41B | ||
| -0.58% | +2.60% | +18.37% | +38.09% | 2.89B | ||
| +2.54% | -0.39% | -3.88% | -13.22% | 2.84B | ||
| +1.27% | -4.78% | +18.87% | +62.06% | 2.6B | ||
| +1.48% | -0.40% | -11.30% | +3.76% | 2.33B | ||
| +2.58% | -0.91% | -19.43% | -17.45% | 1.8B | ||
| Average | +0.66% | +1.02% | -4.63% | +1.32% | ||
| Weighted average by Cap. | +0.19% | +0.45% | -3.64% | -2.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d08d19431de5074.70KECJSPV-_uqtkMY9Q_CmgdqFxrYJIL0LnTtYFQzns.qB3sZ_DcZ9bexrU5IKMObg5F3RMYNPNykYqZ-s0onTmCNcZHy9wPu9vJmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:54 am | 318.4 | 17 | 6,159 |
| 05:59:42 am | 321.6 | 10 | 6,142 |
| 05:56:57 am | 318.4 | 23 | 6,132 |
| 05:56:49 am | 320.4 | 100 | 6,109 |
| 05:56:19 am | 318.6 | 50 | 6,009 |
| 05:55:26 am | 320.6 | 5 | 5,959 |
| 05:51:15 am | 318 | 10 | 5,954 |
| 05:49:56 am | 319.8 | 6 | 5,944 |
| 05:48:17 am | 319.8 | 10 | 5,938 |
Monthly variations
Annual change
| 2024 | +5.94% | ||
| 2023 | +32.81% | ||
| 2022 | +2.43% | ||
| 2021 | +198.52% | ||
| 2020 | +9.03% | ||
| 2019 | -34.42% | ||
| 2018 | -32.20% | ||
| 2017 | +112.99% | ||
| 2016 | -8.49% | ||
| 2015 | +7.64% | ||
| 2014 | -34.47% | ||
| 2013 | +9.56% | ||
| 2012 | +5.49% | ||
| 2011 | -47.52% | ||
| 2010 | +17.32% | ||
| 2009 | +119.07% | ||
| 2008 | -52.18% | ||
| 2007 | +99.43% | ||
| 2006 | +18.09% | ||
| 2005 | -3.20% | ||
| 2004 | +106.61% | ||
| 2003 | +122.74% | ||
| 2002 | +6.79% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- DVL Stock
- Quotes Dhunseri Ventures Limited
