DIACEUTICS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104 GBX | +1.46% |
|
+6.67% | +19.54% |
| Apr. 02 | Roadside shares suspended; Adnams looks for funds | AN |
| Mar. 21 | Diaceutics upgrades diagnositc commercialisation platform, DXRX | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 96.5 p | 98 p | 102.5 p | 104 p |
| Volume | 42 451 | 95 328 | 387 230 | 161 819 |
| Change | -1.03% | +1.55% | +4.59% | +1.46% |
| Opening | 97.50 | 96.50 | 97.00 | 103.00 |
| High | 100.00 | 98.00 | 102.50 | 104.79 |
| Low | 95.50 | 97.00 | 96.00 | 103.00 |
Performance
| 1 day | +1.46% | ||
| 1 week | +6.67% | ||
| Current month | +5.05% | ||
| 1 month | +0.97% | ||
| 3 months | +5.58% | ||
| 6 months | +20.93% | ||
| Current year | +19.54% | ||
| 1 year | +13.04% | ||
| 3 years | -16.80% | ||
| 5 years | +8.90% |
Volumes
marketsDaily volume
96 768
Estimated daily volume
96 768
Avg. Volume 20 sessions
75 376
Daily volume ratio
1.28
Avg. Volume 20 sessions GBX
7 839 104.00
Avg. Volume 20 sessions USD
7 839 104.00
Record volume 1
2 116 491
Record volume 2
1 993 020
Record volume 3
1 484 495
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
85 822 131
Capitalization (USD)
108 918 583
Net sales (GBP)
19 504 000
Net sales (USD)
24 752 916
Number of employees
151
Sales / Employee (GBP)
129 166
Sales / Employee (USD)
163 927
Free-Float
65.46 %
Free-Float capitalization (GBX)
56 350 823
Free-Float capitalization (USD)
71 515 956
Average Daily Capital Traded
9.13%
Highs and lows
1 week
95.50
104.79
1 month
95.00104.79
Current year
84.50107.00
1 year
79.00110.00
3 years
74.00131.50
5 years
74.00195.00
10 years
74.00195.00
Indicators
Moving average 5 days
99.70
Moving average 20 days
100.93
Moving average 50 days
101.83
Moving average 100 days
97.87
Price spread / (MMA5)
-4.13%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
-5.89%
STIM
RSI 9 days
68.70
RSI 14 days
61.94
Sector Comparison - Data Processing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | +6.67% | +19.54% | +13.04% | 109M | ||
| -0.65% | +1.86% | +18.84% | +57.12% | 4.59B | ||
| +2.47% | +5.05% | -17.33% | -27.35% | 2.33B | ||
| +3.12% | +5.00% | +24.29% | +59.55% | 1.88B | ||
| -1.10% | -2.67% | -9.21% | -38.44% | 1.62B | ||
| -0.59% | -0.62% | +0.63% | +71.05% | 1.59B | ||
| -1.42% | -5.03% | -22.22% | -41.53% | 1.5B | ||
| -1.44% | -3.66% | -29.92% | -48.84% | 1.27B | ||
| -1.43% | -1.59% | -9.69% | -22.63% | 1.16B | ||
| +1.93% | -8.38% | -13.15% | -22.68% | 937M | ||
| -0.30% | -0.30% | +118.67% | +9.33% | 692M | ||
| -0.89% | +6.53% | -20.67% | -30.89% | 670M | ||
| -1.73% | -3.40% | +26.82% | +58.74% | 504M | ||
| +11.47% | +3.57% | -56.33% | -42.83% | 364M | ||
| +1.07% | +1.01% | +80.48% | +171.51% | 226M | ||
| +2.26% | +2.05% | +124.55% | +518.49% | 174M | ||
| Average | +0.89% | -0.09% | +14.71% | +42.73% | ||
| Weighted average by Cap. | +0.28% | +0.56% | +4.40% | +16.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d.IWJV4KKvwhSBOCsls0iMUTSPRL6UCTtGi6DCX_Vci44.aRck1eXMsE7DcEUQ-R64JHj1fPzQTF4F_c63N5MswdsWKwq_1t2ybPZtfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 am | 104 | 5,000 | 61,819 |
| 11:26:16 am | 103 | 10,000 | 56,819 |
| 11:06:30 am | 103 | 3,000 | 46,819 |
| 09:40:23 am | 103 | 4,000 | 43,819 |
| 08:36:38 am | 104.1 | 10,000 | 39,819 |
| 08:34:18 am | 104.5 | 3,000 | 29,819 |
| 07:47:38 am | 104.8 | 8,581 | 26,819 |
| 06:39:33 am | 103.8 | 10,189 | 18,238 |
| 06:20:19 am | 103.8 | 2,500 | 8,049 |
Monthly variations
Annual change
| 2024 | +19.54% | ||
| 2023 | +15.23% | ||
| 2022 | -25.98% | ||
| 2021 | -23.60% | ||
| 2020 | +30.88% | ||
| 2019 | +6.81% |
- Stock Market
- Equities
- DXRX Stock
- Quotes Diaceutics PLC
