DIAGEO PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138.6 USD | +0.24% |
|
-1.51% | -4.82% |
| Apr. 25 | Pernod Ricard Sales Fall as It Struggles in China, U.S. -- 2nd Update | DJ |
| Apr. 25 | Pernod Ricard banks on 'dynamic' Q4 as U.S., China drag on sales | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 140.48 $ | 140.38 $ | 138.31 $ | 138.64 $ |
| Volume | 799 912 | 457 714 | 623 099 | 610 772 |
| Change | -1.15% | -0.07% | -1.47% | +0.24% |
| Opening | 140.72 | 140.70 | 137.79 | 138.97 |
| High | 141.35 | 140.78 | 138.46 | 139.44 |
| Low | 139.96 | 139.99 | 137.12 | 138.20 |
Performance
| 1 day | +0.24% | ||
| 1 week | -1.51% | ||
| Current month | -6.79% | ||
| 1 month | -6.01% | ||
| 3 months | -4.08% | ||
| 6 months | -9.24% | ||
| Current year | -4.82% | ||
| 1 year | -25.96% | ||
| 3 years | -22.53% | ||
| 5 years | -16.72% | ||
| 10 years | +13.74% |
Volumes
marketsDaily volume
610 772
Estimated daily volume
610 772
Avg. Volume 20 sessions
869 169
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
120 501 590.16
Record volume 1
4 047 453
Record volume 2
3 542 593
Record volume 3
3 487 676
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
76 775 520 147
Net sales (USD)
21 806 944 900
Number of employees
30 269
Sales / Employee (USD)
720 438
Free-Float
91.27 %
Free-Float capitalization (USD)
76 796 310 099
Average Daily Capital Traded
0.16%
Highs and lows
1 week
137.12
142.30
1 month
136.01149.36
Current year
136.01154.71
1 year
135.63188.23
3 years
135.63223.14
5 years
100.52223.14
10 years
99.46223.14
Indicators
Moving average 5 days
139.99
Moving average 20 days
142.37
Moving average 50 days
146.39
Moving average 100 days
144.94
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+5.59%
Price spread / (MMA100)
+4.54%
STIM
RSI 9 days
35.53
RSI 14 days
37.20
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | -1.51% | -4.82% | -25.96% | 76.78B | ||
| +0.71% | -1.72% | -10.80% | -34.09% | 38.38B | ||
| +0.04% | -1.90% | -15.71% | -24.80% | 22.97B | ||
| -1.04% | 0.00% | -9.52% | -27.48% | 8.76B | ||
| -0.10% | +0.53% | -8.49% | -8.71% | 5.2B | ||
| -2.07% | -4.26% | -21.91% | -49.37% | 4.88B | ||
| +0.78% | +6.35% | +5.70% | - | 4.49B | ||
| -0.32% | -2.86% | +4.25% | +53.94% | 2.77B | ||
| +1.72% | +0.99% | -18.25% | -16.77% | 1.77B | ||
| +0.18% | +0.83% | +4.19% | -23.41% | 1.59B | ||
| +0.39% | +2.75% | -17.07% | -2.14% | 1.27B | ||
| -0.48% | +1.21% | -7.11% | -5.00% | 1.06B | ||
| -0.65% | +2.87% | +0.28% | -4.10% | 704M | ||
| +5.00% | +27.61% | +119.69% | +1,180.14% | 685M | ||
| +2.95% | +9.52% | -34.13% | -52.75% | 547M | ||
| +2.51% | +7.52% | +2.14% | +54.59% | 445M | ||
| Average | +0.62% | +2.55% | -0.72% | +67.61% | ||
| Weighted average by Cap. | +0.22% | -0.87% | -7.74% | -21.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e09c6525e1c0ab822893c.VXWgDc6lnG4L4s9jETJwHdo-9zWNb1m9phAJqxtHyYs.eAH5TPvorRk5pYtTaFEiWbB6g3zuJDOQkCRW5WgAiuIvHdV1ttHdWWiyqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 138.6 | 14,321 | 330,786 |
| 03:59:59 pm | 138.6 | 127 | 316,465 |
| 03:59:59 pm | 138.6 | 152 | 316,338 |
| 03:59:58 pm | 138.6 | 318 | 316,186 |
| 03:59:58 pm | 138.6 | 125 | 315,868 |
| 03:59:57 pm | 138.7 | 100 | 315,743 |
| 03:59:55 pm | 138.7 | 108 | 315,643 |
| 03:59:54 pm | 138.7 | 100 | 315,535 |
| 03:59:54 pm | 138.7 | 100 | 315,435 |
| 03:59:52 pm | 138.7 | 100 | 315,335 |
Monthly variations
Annual change
| 2024 | -4.82% | ||
| 2023 | -18.26% | ||
| 2022 | -19.06% | ||
| 2021 | +38.62% | ||
| 2020 | -5.71% | ||
| 2019 | +18.77% | ||
| 2018 | -2.90% | ||
| 2017 | +40.49% | ||
| 2016 | -4.70% | ||
| 2015 | -4.40% | ||
| 2014 | -13.84% | ||
| 2013 | +13.59% | ||
| 2012 | +33.36% | ||
| 2011 | +17.61% | ||
| 2010 | +7.09% | ||
| 2009 | +22.33% | ||
| 2008 | -33.89% | ||
| 2007 | +9.36% | ||
| 2006 | +34.62% | ||
| 2005 | +0.73% | ||
| 2004 | +9.50% | ||
| 2003 | +20.68% | ||
| 2002 | -5.34% | ||
| 2001 | +4.27% | ||
| 2000 | +38.67% | ||
| 1999 | -30.81% | ||
| 1998 | +5.50% | ||
| 1997 | -3.25% | ||
| 1996 | +6.38% | ||
| 1995 | +4.53% | ||
| 1994 | -0.34% | ||
| 1993 | -9.56% | ||
| 1992 | -30.72% |
- Stock Market
- Equities
- DGE Stock
- DEO Stock
- Quotes Diageo plc
