DIAGNOS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.285 CAD | +1.79% |
|
-3.39% | -29.63% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.3 $ | 0.295 $ | 0.29 $ | 0.28 $ | 0.285 $ |
| Volume | 51 337 | 45 500 | 28 500 | 61 815 | 49 000 |
| Change | +1.69% | -1.67% | -1.69% | -3.45% | +1.79% |
| Opening | 0.30 | 0.31 | 0.30 | 0.30 | 0.275 |
| High | 0.30 | 0.31 | 0.30 | 0.30 | 0.29 |
| Low | 0.28 | 0.29 | 0.29 | 0.28 | 0.275 |
Performance
| 1 day | +1.79% | ||
| 1 week | -3.39% | ||
| Current month | +21.28% | ||
| 1 month | +3.64% | ||
| 3 months | -6.56% | ||
| 6 months | -34.48% | ||
| Current year | -29.63% | ||
| 1 year | -22.97% | ||
| 3 years | -50.86% | ||
| 5 years | -36.67% | ||
| 10 years | -64.38% |
Volumes
marketsDaily volume
49 000
Estimated daily volume
54 558
Avg. Volume 20 sessions
68 077
Daily volume ratio
0.80
Avg. Volume 20 sessions CAD
19 401.95
Avg. Volume 20 sessions USD
14 196.21
Record volume 1
1 836 132
Record volume 2
1 755 873
Record volume 3
1 605 675
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
21 426 627
Capitalization (USD)
15 677 649
Net sales (CAD)
485 750
Net sales (USD)
355 418
Number of employees
22
Sales / Employee (CAD)
22 080
Sales / Employee (USD)
16 155
Free-Float
85.77 %
Free-Float capitalization (CAD)
18 377 692
Free-Float capitalization (USD)
13 446 774
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.28
0.31
1 month
0.250.35
Current year
0.230.43
1 year
0.230.59
3 years
0.130.65
5 years
0.100.77
10 years
0.102.00
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.30
Moving average 50 days
0.28
Moving average 100 days
0.33
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+5.89%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
+16.39%
STIM
RSI 9 days
45.32
RSI 14 days
48.30
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | -3.39% | -29.63% | -22.97% | 15.68M | ||
| -1.53% | -4.36% | -13.49% | +8.64% | 194B | ||
| +1.28% | +1.15% | +2.02% | +20.22% | 166B | ||
| -0.30% | -8.37% | +1.91% | +32.18% | 153B | ||
| +0.25% | -1.13% | +4.53% | +10.13% | 99.85B | ||
| -1.08% | -1.64% | +5.88% | +31.14% | 77.56B | ||
| -0.35% | +4.79% | +18.67% | +155.06% | 73.55B | ||
| +0.31% | +1.67% | -7.01% | +14.53% | 71B | ||
| -0.74% | +6.58% | -21.16% | +6.75% | 52.81B | ||
| -5.87% | -4.15% | -5.37% | +30.38% | 47.86B | ||
| +1.18% | +1.99% | +8.87% | +25.04% | 37.14B | ||
| -0.31% | +0.87% | -0.93% | +45.29% | 34.93B | ||
| -0.32% | -2.11% | -11.61% | +11.56% | 33.33B | ||
| -0.37% | +2.23% | -1.85% | +20.20% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| -0.30% | +2.98% | -8.35% | -5.77% | 28.05B | ||
| Average | -0.53% | +0.49% | -2.72% | +26.04% | ||
| Weighted average by Cap. | -0.50% | -0.24% | -1.38% | +28.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3a31803a41f1e24ea7a0e52845.-nT09cAHWtj7iKFhKTNTSWWw8HpHaZ6EiiGfwTjnFc0.gDeQhbBKG5PM0M8bTFEREDLvkgIoJO28-RTpqmufW6OsBYXYsGEboqTh9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:57:10 pm | 0.285 | 7,000 | 49,000 |
| 01:57:10 pm | 0.285 | 2,000 | 42,000 |
| 01:31:02 pm | 0.275 | 3,000 | 40,000 |
| 01:31:02 pm | 0.28 | 1,000 | 37,000 |
| 01:31:02 pm | 0.285 | 1,000 | 36,000 |
| 11:04:01 am | 0.28 | 1,000 | 35,000 |
| 11:04:01 am | 0.285 | 1,000 | 34,000 |
| 10:41:21 am | 0.285 | 1,000 | 33,000 |
| 10:34:26 am | 0.29 | 1,000 | 32,000 |
| 10:30:58 am | 0.28 | 3,000 | 31,000 |
Monthly variations
Annual change
| 2024 | -30.86% | ||
| 2023 | +44.64% | ||
| 2022 | -17.65% | ||
| 2021 | -42.37% | ||
| 2020 | +168.18% | ||
| 2019 | -37.14% | ||
| 2018 | -69.57% | ||
| 2017 | -8.00% | ||
| 2016 | +177.78% | ||
| 2015 | -10.00% | ||
| 2014 | -61.54% | ||
| 2013 | +18.18% | ||
| 2012 | -65.63% | ||
| 2011 | +6.67% | ||
| 2010 | -33.33% | ||
| 2009 | +164.71% | ||
| 2008 | -66.00% | ||
| 2007 | +112.77% | ||
| 2006 | +27.03% | ||
| 2005 | -38.33% | ||
| 2004 | +150.00% | ||
| 2003 | -36.84% | ||
| 2002 | -84.17% | ||
| 2001 | -70.00% | ||
| 2000 | -23.08% |
- Stock Market
- Equities
- ADK Stock
- Quotes DIAGNOS Inc.
