Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
160.5 GBX | 0.00% | +0.94% | +9.18% |
Feb. 19 | Dialight swings to loss on higher costs; revenue drops | AN |
Feb. 19 | Dialight plc Announces Director Changes | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 160.5 p | 160 p | 160.5 p | 160.5 p |
Volume | 5 440 | 53 | 7 443 | 10 144 |
Change | +0.94% | -0.31% | +0.31% | 0.00% |
Opening | 154.00 | 156.04 | 155.50 | 155.23 |
High | 163.56 | 156.04 | 155.52 | 161.50 |
Low | 154.00 | 156.04 | 155.50 | 155.23 |
Performance
1 week | +0.94% | ||
Current month | -8.02% | ||
1 month | -6.14% | ||
3 months | -5.59% | ||
6 months | +0.31% | ||
Current year | +9.18% | ||
1 year | -25.00% | ||
3 years | -43.09% | ||
5 years | -65.26% | ||
10 years | -83.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Lighting Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.94% | +9.18% | -25.00% | 79.17M | ||
0.00% | -0.39% | 0.00% | +3.87% | 5.13B | ||
+3.18% | +4.28% | -5.80% | +16.63% | 1.22B | ||
-2.69% | -10.56% | +3.14% | -19.34% | 1.08B | ||
+1.09% | +2.78% | -16.69% | +7.99% | 1.03B | ||
+3.10% | +6.41% | -16.94% | -39.47% | 1.03B | ||
+0.22% | +4.45% | +5.91% | -6.52% | 896M | ||
+0.66% | +3.02% | -6.12% | -6.97% | 583M | ||
+2.41% | +5.54% | -32.85% | -35.81% | 588M | ||
-0.08% | -1.94% | -18.02% | +5.56% | 468M | ||
+1.80% | +6.17% | -23.61% | -9.65% | 390M | ||
-3.47% | 0.00% | -30.64% | +485.90% | 296M | ||
+3.65% | +10.95% | -12.46% | -2.83% | 294M | ||
+2.64% | +6.14% | -0.96% | -13.25% | 287M | ||
+0.07% | +2.80% | -5.45% | - | 279M | ||
+0.58% | -4.43% | +3.92% | -2.54% | 171M | ||
Average | +0.82% | +2.27% | -9.21% | +23.90% | ||
Weighted average by Cap. | +0.64% | +1.12% | -6.28% | +6.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +9.18% | ||
2023 | -52.58% | ||
2022 | -6.06% | ||
2021 | +27.17% | ||
2020 | +9.96% | ||
2019 | -41.00% | ||
2018 | -27.27% | ||
2017 | -30.38% | ||
2016 | +75.56% | ||
2015 | -44.44% | ||
2014 | -5.37% | ||
2013 | -19.47% | ||
2012 | +52.07% | ||
2011 | +35.99% | ||
2010 | +134.70% | ||
2009 | +93.38% | ||
2008 | -11.52% | ||
2007 | -49.11% | ||
2006 | +0.40% | ||
2005 | -30.71% | ||
2004 | +52.85% | ||
2003 | -11.88% | ||
2002 | -36.04% | ||
2001 | -35.65% | ||
2000 | +34.77% | ||
1999 | +12.78% | ||
1998 | +18.54% | ||
1997 | -1.03% | ||
1996 | -27.80% | ||
1995 | +15.02% | ||
1994 | -17.96% | ||
1993 | +15.92% |
- Stock Market
- Equities
- DIA Stock
- Quotes Dialight plc