DIALOG AXIATA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.9 LKR | +0.85% |
|
+0.85% | +32.22% |
| Apr. 25 | Axiata, Sinar Mas closer to $3.5 billion telco merger in Indonesia, Bloomberg says | RE |
| Apr. 19 | Transcript : Bharti Airtel Limited, Dialog Axiata PLC - M&A Call |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 11.9 ₨ | 11.8 ₨ | 11.8 ₨ | 11.8 ₨ | 11.9 ₨ |
| Volume | 140 026 | 862 841 | 5 190 734 | 300 704 | 1 851 127 |
| Change | +0.85% | -0.84% | -.--% | -.--% | +0.85% |
| Opening | 11.80 | 11.90 | 11.90 | 11.90 | 11.90 |
| High | 12.00 | 12.00 | 12.00 | 11.90 | 12.00 |
| Low | 11.80 | 11.80 | 11.70 | 11.70 | 11.70 |
Performance
| 1 day | +0.85% | ||
| 1 week | +0.85% | ||
| Current month | +1.71% | ||
| 1 month | +1.71% | ||
| 3 months | +32.22% | ||
| 6 months | +29.35% | ||
| Current year | +32.22% | ||
| 1 year | +8.18% | ||
| 3 years | -6.30% | ||
| 5 years | +36.78% | ||
| 10 years | +27.96% |
Volumes
marketsDaily volume
1 851 127
Avg. Volume 20 sessions
2 224 588
Avg. Volume 20 sessions LKR
26 472 597.20
Avg. Volume 20 sessions USD
89 318.54
Record volume 1
235 336 200
Record volume 2
139 653 700
Record volume 3
66 118 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
97 857 726 437
Capitalization (USD)
330 171 969
Net sales (LKR)
187 813 228 000
Net sales (USD)
633 681 831
Number of employees
3 884
Sales / Employee (LKR)
48 355 620
Sales / Employee (USD)
163 152
Free-Float
15.51 %
Free-Float capitalization (LKR)
15 178 537 216
Free-Float capitalization (USD)
51 212 385
Average Daily Capital Traded
0.03%
Highs and lows
1 week
11.70
12.00
1 month
11.5012.20
Current year
8.6012.20
1 year
8.6012.30
3 years
7.9013.30
5 years
7.9014.00
10 years
7.9014.80
Indicators
Moving average 5 days
11.84
Moving average 20 days
11.82
Moving average 50 days
11.18
Moving average 100 days
10.07
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-6.05%
Price spread / (MMA100)
-15.38%
STIM
RSI 9 days
59.45
RSI 14 days
62.08
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +0.85% | +32.22% | +8.18% | 330M | ||
| -0.05% | +0.56% | +2.40% | +14.09% | 192B | ||
| -0.76% | +2.36% | +0.66% | -4.41% | 121B | ||
| -1.59% | +3.60% | +23.77% | +50.86% | 73.68B | ||
| +0.07% | +0.41% | -1.85% | +2.97% | 58.22B | ||
| -0.07% | -2.74% | -1.24% | -27.73% | 22.95B | ||
| +0.51% | -0.67% | +21.43% | -0.83% | 23.28B | ||
| +1.19% | +2.24% | +9.69% | -3.80% | 15.99B | ||
| +0.25% | -.--% | -8.99% | -7.71% | 15.81B | ||
| -.--% | -0.48% | +5.48% | +0.48% | 9.65B | ||
| -0.99% | +2.03% | -14.67% | -27.77% | 9.32B | ||
| +0.20% | +0.59% | +2.40% | +7.55% | 7.89B | ||
| -1.91% | +0.65% | +52.48% | -3.14% | 7.16B | ||
| -0.41% | -0.61% | -3.75% | -14.24% | 6.86B | ||
| +0.82% | +4.26% | -4.68% | -16.59% | 6.03B | ||
| -.--% | +0.37% | -6.29% | -10.67% | 5.78B | ||
| Average | -0.07% | +0.70% | +6.82% | -2.05% | ||
| Weighted average by Cap. | -0.18% | +1.35% | +5.03% | +8.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.22% | ||
| 2023 | +5.88% | ||
| 2022 | -22.02% | ||
| 2021 | -12.10% | ||
| 2020 | +0.81% | ||
| 2019 | +21.78% | ||
| 2018 | -22.31% | ||
| 2017 | +23.81% | ||
| 2016 | -1.87% | ||
| 2015 | -19.55% | ||
| 2014 | +47.78% | ||
| 2013 | +8.43% | ||
| 2012 | +6.41% | ||
| 2011 | -33.90% | ||
| 2010 | +62.76% | ||
| 2009 | +20.83% | ||
| 2008 | -70.00% | ||
| 2007 | -24.53% | ||
| 2006 | +60.61% | ||
| 2005 | -1.49% |
- Stock Market
- Equities
- DIAL.N0000 Stock
- Quotes Dialog Axiata PLC
