DIALOG GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.43 MYR | +0.41% |
|
+1.67% | +17.39% |
| Apr. 24 | News Highlights : Top Energy News of the Day - Wednesday at 4 AM ET | DJ |
| Apr. 24 | News Highlights : Top Energy News of the Day - Wednesday at 12 AM ET | DJ |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2.41 RM | 2.43 RM | 2.39 RM | 2.42 RM | 2.43 RM |
| Volume | 9 276 500 | 4 623 400 | 9 604 800 | 8 647 700 | 7 376 000 |
| Change | -0.82% | +0.83% | -1.65% | +1.26% | +0.41% |
| Opening | 2.43 | 2.41 | 2.43 | 2.38 | 2.42 |
| High | 2.44 | 2.44 | 2.46 | 2.44 | 2.45 |
| Low | 2.39 | 2.40 | 2.38 | 2.38 | 2.40 |
Performance
| 1 day | +0.41% | ||
| 1 week | +1.67% | ||
| Current month | +6.11% | ||
| 1 month | +8.00% | ||
| 3 months | +29.26% | ||
| 6 months | +13.02% | ||
| Current year | +17.39% | ||
| 1 year | +6.11% | ||
| 3 years | -20.85% | ||
| 5 years | -25.46% | ||
| 10 years | +34.63% |
Volumes
marketsDaily volume
7 376 000
Avg. Volume 20 sessions
10 124 673
Avg. Volume 20 sessions MYR
24 602 955.39
Avg. Volume 20 sessions USD
5 163 274.63
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
13 646 420 458
Capitalization (USD)
2 863 892 383
Net sales (MYR)
3 001 534 000
Net sales (USD)
629 913 931
Number of employees
1 948
Sales / Employee (MYR)
1 540 829
Sales / Employee (USD)
323 364
Free-Float
62.07 %
Free-Float capitalization (MYR)
8 474 861 723
Free-Float capitalization (USD)
1 778 568 381
Average Daily Capital Traded
0.18%
Highs and lows
1 week
2.38
2.46
1 month
2.242.46
Current year
1.722.46
1 year
1.722.46
3 years
1.713.09
5 years
1.713.99
10 years
1.193.99
Indicators
Moving average 5 days
2.42
Moving average 20 days
2.37
Moving average 50 days
2.24
Moving average 100 days
2.10
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
-7.82%
Price spread / (MMA100)
-13.58%
STIM
RSI 9 days
65.13
RSI 14 days
65.06
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +1.67% | +17.39% | +6.11% | 2.86B | ||
| +0.02% | -0.69% | -5.44% | +0.12% | 70.32B | ||
| +0.88% | +0.75% | +7.55% | +19.45% | 34.12B | ||
| +1.16% | +0.67% | -2.81% | +15.03% | 32.77B | ||
| +0.04% | +2.94% | +32.08% | +96.17% | 11.46B | ||
| +1.00% | +9.45% | +32.12% | +99.98% | 9.36B | ||
| +2.54% | +2.60% | -4.59% | +15.73% | 7.46B | ||
| -0.86% | -1.54% | +18.32% | +27.39% | 6.64B | ||
| -3.11% | -12.34% | +42.11% | +9.76% | 5.86B | ||
| +0.38% | +2.14% | +33.24% | +114.56% | 5.04B | ||
| +1.23% | -1.16% | +50.61% | +59.74% | 4.66B | ||
| +2.38% | -4.33% | +18.11% | +60.28% | 3.97B | ||
| +1.31% | -0.19% | +15.59% | +29.20% | 3.38B | ||
| -0.35% | +0.90% | +30.71% | +93.37% | 3.16B | ||
| +1.81% | +1.99% | +36.10% | +83.94% | 2.83B | ||
| +1.63% | -1.65% | +15.02% | +11.79% | 2.68B | ||
| Average | +0.65% | +1.01% | +21.01% | +46.41% | ||
| Weighted average by Cap. | +0.51% | +0.31% | +7.76% | +25.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.39% | ||
| 2023 | -15.51% | ||
| 2022 | -6.49% | ||
| 2021 | -24.06% | ||
| 2020 | 0.00% | ||
| 2019 | +10.93% | ||
| 2018 | +23.90% | ||
| 2017 | +62.99% | ||
| 2016 | -3.75% | ||
| 2015 | +6.67% | ||
| 2014 | -16.20% | ||
| 2013 | +49.17% | ||
| 2012 | -8.75% | ||
| 2011 | +46.93% | ||
| 2010 | +89.85% | ||
| 2009 | +66.04% | ||
| 2008 | -56.08% | ||
| 2007 | +103.37% | ||
| 2006 | +106.98% | ||
| 2005 | -18.87% | ||
| 2004 | +23.26% | ||
| 2003 | +0.20% | ||
| 2002 | +28.75% | ||
| 2001 | -14.94% | ||
| 2000 | +11.58% | ||
| 1999 | +93.10% | ||
| 1998 | +64.18% | ||
| 1997 | -81.39% | ||
| 1996 | +114.29% |
- Stock Market
- Equities
- DIALOG Stock
- Quotes Dialog Group
