DIAMOND BIOFUND INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.7 TWD | +2.19% |
|
+2.06% | -18.65% |
| May. 21 | Diamond Biofund Inc. Approves Election of Directors of Board | CI |
| May. 10 | Diamond Biofund Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 39.1 NT$ | 39.7 NT$ | 39.3 NT$ | 38.85 NT$ | 39.7 NT$ |
| Volume | 635 866 | 625 769 | 552 014 | 447 662 | 1 708 515 |
| Change | +0.51% | +1.53% | -1.01% | -1.15% | +2.19% |
| Opening | 39.20 | 39.10 | 39.80 | 39.20 | 39.15 |
| High | 39.20 | 39.70 | 39.80 | 39.40 | 40.25 |
| Low | 38.70 | 39.00 | 39.20 | 38.85 | 39.10 |
Performance
| 1 day | +2.19% | ||
| 1 week | +2.06% | ||
| 1 month | -1.85% | ||
| 3 months | -11.19% | ||
| 6 months | -21.54% | ||
| Current year | -18.65% | ||
| 1 year | -46.03% |
Volumes
marketsDaily volume
1 708 515
Avg. Volume 20 sessions
886 544
Avg. Volume 20 sessions TWD
35 195 796.80
Avg. Volume 20 sessions USD
1 086 283.07
Record volume 1
29 086 502
Record volume 2
27 045 990
Record volume 3
18 002 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
33 631 436 172
Capitalization (USD)
1 038 000 646
Net sales (TWD)
-2 439 518 000
Net sales (USD)
-75 293 284
Number of employees
28
Sales / Employee (TWD)
-87 125 643
Sales / Employee (USD)
-2 689 046
Free-Float
16.53 %
Free-Float capitalization (TWD)
5 559 914 936
Free-Float capitalization (USD)
171 601 215
Average Daily Capital Traded
0.1%
Highs and lows
1 week
38.85
40.25
1 month
38.7041.30
Current year
38.5049.15
1 year
38.5077.30
3 years
28.03200.19
5 years
28.03200.19
10 years
28.03200.19
Indicators
Moving average 5 days
39.33
Moving average 20 days
39.58
Moving average 50 days
40.53
Moving average 100 days
42.42
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
+2.09%
Price spread / (MMA100)
+6.85%
STIM
RSI 9 days
51.38
RSI 14 days
48.60
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.19% | +2.06% | -18.65% | -46.03% | 1.04B | ||
| +1.33% | -1.26% | -4.90% | +13.22% | 115B | ||
| +1.35% | +1.17% | +9.16% | +57.58% | 101B | ||
| +1.66% | -3.04% | +11.67% | +42.50% | 67.41B | ||
| -0.52% | +0.55% | +24.65% | +66.66% | 66.1B | ||
| +2.04% | +0.88% | +14.52% | +39.47% | 44.58B | ||
| +1.33% | -1.07% | +14.85% | +39.28% | 43.37B | ||
| -0.76% | -2.95% | +18.26% | +46.07% | 35.13B | ||
| +1.97% | -0.31% | +9.42% | +6.23% | 26.31B | ||
| +1.80% | +0.27% | -2.41% | +5.65% | 22.77B | ||
| +0.98% | -0.23% | +4.28% | +18.09% | 19.23B | ||
| +1.65% | +1.15% | -0.13% | +12.09% | 17.23B | ||
| -0.21% | -2.67% | +0.53% | +25.91% | 16.39B | ||
| -.--% | -0.23% | -9.94% | -14.37% | 12.03B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.61% | -0.79% | +22.59% | +35.86% | 9.25B | ||
| Average | +1.13% | -0.48% | +5.87% | +21.76% | ||
| Weighted average by Cap. | +1.09% | -0.58% | +8.35% | +34.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.65% | ||
| 2023 | -23.93% | ||
| 2022 | -67.95% |
- Stock Market
- Equities
- 6901 Stock
- Quotes Diamond Biofund Inc.
