Quotes Diamond Power Infrastructure Limited
Equities
DIACABS
INE989C01020
Electrical Components & Equipment
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
909.7 INR | +2.00% | +8.23% | +490.33% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 840.55 ₹ | 857.35 ₹ | 874.45 ₹ | 891.9 ₹ | 909.7 ₹ |
Volume | 201 | 18 | 20 | 1 | 20 |
Change | +2.00% | +2.00% | +1.99% | +2.00% | +2.00% |
Opening | 840.55 | 857.35 | 874.45 | 891.90 | 909.7 |
High | 840.55 | 857.35 | 874.45 | 891.90 | 909.7 |
Low | 840.55 | 857.35 | 874.45 | 891.90 | 909.7 |
Performance
1 day | +2.00% | ||
1 week | +8.23% | ||
Current month | +24.28% | ||
1 month | +42.73% | ||
3 months | +202.23% | ||
6 months | +922.71% | ||
Current year | +490.33% | ||
1 year | +3,819.43% | ||
3 years | +1,009.39% | ||
5 years | +677.52% | ||
10 years | -90.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.00% | +8.23% | +490.33% | +3,819.43% | 563M | ||
-2.28% | -9.08% | +0.81% | +11.65% | 149B | ||
-1.70% | -2.18% | +25.92% | +43.49% | 141B | ||
-2.30% | -0.92% | +37.11% | +98.41% | 132B | ||
-1.75% | -2.41% | +15.90% | +39.01% | 64.53B | ||
-1.01% | -1.17% | +1.83% | +16.15% | 38.87B | ||
-6.96% | -0.64% | +102.61% | +543.19% | 36.42B | ||
-0.05% | +1.80% | +7.29% | -0.25% | 32.41B | ||
-1.49% | +0.24% | -12.67% | +0.43% | 30.91B | ||
-2.56% | -2.42% | +7.17% | +17.71% | 29.41B | ||
+1.68% | +2.45% | +28.66% | +2.65% | 26.67B | ||
+0.31% | -0.93% | +2.07% | +6.49% | 25.85B | ||
+4.17% | +4.90% | -14.77% | -6.54% | 25.85B | ||
-1.97% | -6.08% | -5.27% | +3.32% | 22.17B | ||
-3.31% | -4.37% | +18.97% | +44.90% | 21.01B | ||
+0.14% | +2.11% | +33.79% | +27.84% | 15.8B | ||
Average | -0.27% | +0.20% | +46.23% | +291.74% | ||
Weighted average by Cap. | -0.69% | -0.90% | +19.05% | +60.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +478.78% | ||
2023 | -20.57% | ||
2022 | +12.79% | ||
2021 | +24.64% | ||
2020 | +170.59% | ||
2019 | -66.00% | ||
2018 | -91.80% | ||
2017 | -37.86% | ||
2016 | -32.76% | ||
2015 | -32.41% | ||
2014 | +9.46% | ||
2013 | -26.47% | ||
2012 | +31.88% | ||
2011 | -61.86% | ||
2010 | +66.04% | ||
2009 | +45.44% | ||
2008 | -79.59% | ||
2007 | +356.18% | ||
2006 | +109.52% | ||
2005 | +450.59% | ||
2004 | +35.10% |
- Stock Market
- Equities
- DIACABS Stock
- Quotes Diamond Power Infrastructure Limited