DIAMOND TRUST BANK KENYA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 KES | 0.00% |
|
0.00% | +10.99% |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 50 KES | 50 KES | 50 KES | 50 KES | 50 KES |
| Volume | 57 000 | 90 500 | 22 400 | 18 800 | 76 600 |
| Change | +0.50% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 49.85 | 50.00 | 50.00 | 50.00 | 50.00 |
| High | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| Low | 49.80 | 49.80 | 50.00 | 50.00 | 49.80 |
Performance
| 1 month | -8.68% | ||
| 3 months | +2.15% | ||
| 6 months | +11.23% | ||
| Current year | +10.99% | ||
| 1 year | -6.54% | ||
| 3 years | -23.08% | ||
| 5 years | -58.85% | ||
| 10 years | -76.69% |
Volumes
marketsDaily volume
76 600
Avg. Volume 20 sessions
59 840
Avg. Volume 20 sessions KES
2 992 000.00
Avg. Volume 20 sessions USD
22 332.29
Record volume 1
7 920 785
Record volume 2
5 033 600
Record volume 3
4 555 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
13 964 103 698
Capitalization (USD)
104 228 070
Net sales (KES)
39 729 572 000
Net sales (USD)
296 541 525
Number of employees
2 386
Sales / Employee (KES)
16 651 120
Sales / Employee (USD)
124 284
Free-Float
54.93 %
Free-Float capitalization (KES)
7 670 863 502
Free-Float capitalization (USD)
57 255 325
Average Daily Capital Traded
0.02%
Highs and lows
1 week
49.80
50.00
1 month
49.5054.00
Current year
44.0056.00
1 year
43.0556.00
3 years
43.0569.00
5 years
43.05127.00
10 years
43.05254.55
Indicators
Moving average 5 days
50.00
Moving average 20 days
51.04
Moving average 50 days
49.97
Moving average 100 days
47.99
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
-4.02%
STIM
RSI 9 days
42.07
RSI 14 days
46.06
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +10.99% | -6.54% | 104M | ||
| +0.59% | -2.56% | +13.62% | +8.57% | 208B | ||
| +3.14% | +2.34% | +4.79% | +9.44% | 75.63B | ||
| +0.89% | +1.75% | +9.88% | +21.40% | 56.57B | ||
| +0.66% | +2.56% | +3.95% | +0.54% | 48.37B | ||
| +1.10% | +1.48% | +14.92% | +37.57% | 48.14B | ||
| +1.12% | +2.96% | +22.83% | +2.73% | 45.13B | ||
| +0.09% | -0.47% | +10.41% | +45.86% | 37.5B | ||
| +1.15% | +1.44% | -15.00% | -17.16% | 35.24B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.82% | +1.79% | +8.90% | +61.62% | 25.68B | ||
| +0.64% | +1.29% | +8.62% | -5.12% | 24.16B | ||
| -0.75% | -.--% | +5.61% | -1.00% | 22.37B | ||
| +0.64% | -0.04% | +4.37% | +14.81% | 17.47B | ||
| +0.90% | +1.45% | +23.18% | +15.05% | 16.3B | ||
| -0.91% | +3.56% | -13.99% | +11.79% | 16.02B | ||
| Average | +0.83% | +1.14% | +1.03% | +6.43% | ||
| Weighted average by Cap. | +1.02% | +0.55% | +4.56% | +8.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.99% | ||
| 2023 | -9.90% | ||
| 2022 | -15.97% | ||
| 2021 | -20.67% | ||
| 2020 | -31.19% | ||
| 2019 | -30.35% | ||
| 2018 | -18.49% | ||
| 2017 | +62.71% | ||
| 2016 | -30.59% | ||
| 2015 | -20.43% | ||
| 2014 | +22.40% | ||
| 2013 | +66.96% | ||
| 2012 | +27.07% | ||
| 2011 | -19.56% | ||
| 2010 | +92.86% | ||
| 2009 | +2.19% | ||
| 2008 | -27.51% | ||
| 2007 | +30.34% | ||
| 2006 | +124.81% | ||
| 2005 | +15.18% | ||
| 2004 | 0.00% | ||
| 2003 | +250.00% | ||
| 2002 | +11.11% | ||
| 2001 | -35.71% | ||
| 2000 | -44.00% |
- Stock Market
- Equities
- DTK Stock
- Quotes Diamond Trust Bank Kenya Limited
