DIANA SHIPPING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.95 USD | +1.03% |
|
+1.72% | -0.67% |
| Apr. 25 | Diana Shipping Inc. Announces Time Charter Contract for m/v DSI Phoenix with Bulk Trading SA | CI |
| Apr. 18 | Diana Shipping Signs Time Charter Contract for Capesize Dry Bulk Vessel | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.92 $ | 2.89 $ | 2.92 $ | 2.95 $ |
| Volume | 402 753 | 319 230 | 248 668 | 343 576 |
| Change | +1.39% | -1.03% | +1.04% | +1.03% |
| Opening | 2.90 | 2.93 | 2.90 | 2.93 |
| High | 2.92 | 2.93 | 2.92 | 2.96 |
| Low | 2.89 | 2.89 | 2.89 | 2.91 |
Performance
| 1 day | +1.03% | ||
| 1 week | +1.72% | ||
| Current month | +2.08% | ||
| 1 month | +2.08% | ||
| 3 months | -4.53% | ||
| 6 months | -10.61% | ||
| Current year | -0.67% | ||
| 1 year | -25.51% | ||
| 3 years | -21.33% | ||
| 5 years | -6.65% | ||
| 10 years | -73.85% |
Volumes
marketsDaily volume
343 576
Estimated daily volume
343 576
Avg. Volume 20 sessions
407 169
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
1 201 148.55
Record volume 1
14 766 810
Record volume 2
10 034 000
Record volume 3
9 365 093
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
333 848 788
Net sales (USD)
248 477 000
Free-Float
64.64 %
Free-Float capitalization (USD)
228 749 619
Average Daily Capital Traded
0.36%
Highs and lows
1 week
2.89
2.96
1 month
2.812.97
Current year
2.813.21
1 year
2.814.16
3 years
2.816.89
5 years
1.256.89
10 years
1.2512.20
Indicators
Moving average 5 days
2.91
Moving average 20 days
2.90
Moving average 50 days
2.93
Moving average 100 days
2.97
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
+0.73%
STIM
RSI 9 days
54.09
RSI 14 days
51.17
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +1.72% | -0.67% | -25.51% | 334M | ||
| +3.31% | +8.41% | +30.31% | +15.79% | 12.25B | ||
| +1.60% | +7.90% | +21.24% | +35.55% | 4.13B | ||
| +1.65% | +5.72% | +36.60% | -10.41% | 4B | ||
| +1.19% | +7.29% | +16.23% | +17.05% | 2.8B | ||
| -0.28% | -6.68% | -15.05% | - | 1.89B | ||
| -0.63% | -3.80% | +18.10% | -8.39% | 1.88B | ||
| +3.08% | +11.67% | +16.21% | +55.14% | 1.85B | ||
| -0.27% | +8.66% | +0.95% | +210.92% | 1.66B | ||
| +16.07% | +29.99% | +33.94% | -22.55% | 1.59B | ||
| +2.38% | +3.62% | +32.12% | +7.18% | 1.57B | ||
| +1.66% | +3.08% | +1.55% | +29.83% | 1.46B | ||
| +2.78% | +0.36% | +6.53% | +2.02% | 1.44B | ||
| +2.26% | +7.78% | +13.16% | +30.45% | 1.4B | ||
| +1.73% | +8.18% | +59.91% | +88.89% | 1.38B | ||
| +11.88% | +7.84% | -3.18% | -26.77% | 1.33B | ||
| Average | +3.09% | +6.70% | +16.75% | +26.61% | ||
| Weighted average by Cap. | +2.88% | +7.03% | +21.98% | +23.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a9da2.ZSNPUqRfHveOpa1wXrrVz4_7tHsQQ4pSiu9t0m0-sG0.Vls7O-0VUca8yeoHEvCeveSJ1yNkCcE68oJbtwVRgSkIdBc_9RNskMKR4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 2.95 | 21,858 | 316,914 |
| 03:59:59 pm | 2.94 | 1,400 | 295,056 |
| 03:59:58 pm | 2.94 | 182 | 293,656 |
| 03:59:58 pm | 2.94 | 113 | 293,474 |
| 03:59:58 pm | 2.94 | 119 | 293,361 |
| 03:59:58 pm | 2.935 | 100 | 293,242 |
| 03:59:58 pm | 2.94 | 119 | 293,142 |
| 03:59:58 pm | 2.94 | 200 | 293,023 |
| 03:59:58 pm | 2.94 | 100 | 292,823 |
| 03:59:58 pm | 2.94 | 190 | 292,723 |
Monthly variations
Annual change
| 2024 | -0.67% | ||
| 2023 | -23.85% | ||
| 2022 | +0.26% | ||
| 2021 | +101.55% | ||
| 2020 | -37.94% | ||
| 2019 | -2.20% | ||
| 2018 | -21.87% | ||
| 2017 | +34.77% | ||
| 2016 | -30.57% | ||
| 2015 | -35.17% | ||
| 2014 | -49.51% | ||
| 2013 | +82.05% | ||
| 2012 | -2.41% | ||
| 2011 | -37.77% | ||
| 2010 | -16.99% | ||
| 2009 | +13.48% | ||
| 2008 | -59.44% | ||
| 2007 | +98.99% | ||
| 2006 | +22.94% | ||
| 2005 | -25.66% |
- Stock Market
- Equities
- DSX Stock
- Quotes Diana Shipping Inc.
