Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.018 AUD | -5.26% | -10.00% | -25.00% |
Apr. 19 | Metallica Minerals to Lodge Target Statement in Response to Diatreme Takeover Bid | MT |
Apr. 17 | Diatreme Resources Upgrades Resource at Queensland Project to Pave Way for Prefeasibility Study | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.019 $ | 0.018 $ | 0.019 $ | 0.018 $ |
Volume | 928 550 | 971 956 | 1 584 062 | 153 852 |
Change | -5.00% | -5.26% | +5.56% | -5.26% |
Opening | 0.02 | 0.02 | 0.02 | 0.02 |
High | 0.02 | 0.02 | 0.02 | 0.02 |
Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 day | -5.26% | ||
1 week | -10.00% | ||
Current month | -12.20% | ||
1 month | -18.18% | ||
3 months | -25.00% | ||
6 months | -18.18% | ||
Current year | -25.00% | ||
1 year | -35.71% | ||
3 years | -14.29% | ||
5 years | +38.46% | ||
10 years | +63.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Materials
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.26% | -10.00% | -25.00% | -35.71% | 43.78M | ||
-1.47% | +0.75% | +12.25% | +64.78% | 53.84B | ||
+1.33% | +5.05% | +21.26% | +68.97% | 37.34B | ||
+1.04% | +3.64% | +15.08% | +51.02% | 34.54B | ||
+0.18% | +3.60% | -7.64% | +29.33% | 33.53B | ||
-1.06% | +3.05% | +9.73% | +37.68% | 19.06B | ||
-0.99% | +3.71% | +21.33% | +62.54% | 18.67B | ||
+2.28% | +2.23% | +17.64% | +38.89% | 18.51B | ||
+0.28% | +3.36% | +6.96% | +33.15% | 11.93B | ||
+1.60% | +4.41% | +4.00% | +47.60% | 7.02B | ||
+0.81% | +3.78% | +18.24% | - | 4.43B | ||
+2.22% | +1.28% | +9.79% | +23.25% | 3.73B | ||
+3.42% | +10.62% | -9.58% | -47.66% | 3.25B | ||
+8.87% | +8.87% | +8.87% | +50.67% | 3.13B | ||
-0.11% | 0.00% | +34.24% | +70.38% | 2.76B | ||
+0.69% | +2.11% | +3.57% | +0.69% | 2.7B | ||
Average | +0.86% | +2.73% | +8.80% | +33.04% | ||
Weighted average by Cap. | +0.32% | +3.01% | +11.62% | +49.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:28:13 pm | 0.018 | 12,012 | 153,852 |
08:25:33 pm | 0.018 | 4,700 | 141,840 |
Monthly variations
Annual change
2024 | -25.00% | ||
2023 | -11.11% | ||
2022 | +28.57% | ||
2021 | +16.67% | ||
2020 | +50.00% | ||
2019 | -25.00% | ||
2018 | 0.00% | ||
2017 | +45.45% | ||
2016 | +10.00% | ||
2015 | -16.67% | ||
2014 | -40.00% | ||
2013 | -13.04% | ||
2012 | -68.92% | ||
2011 | +10.45% | ||
2010 | -48.46% | ||
2009 | +62.50% | ||
2008 | -58.97% | ||
2007 | -39.06% | ||
2006 | +77.78% | ||
2005 | +5.88% |
- Stock Market
- Equities
- DRX Stock
- Quotes Diatreme Resources Limited