DIC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,915 JPY | +1.27% |
|
+2.03% | +5.18% |
| Mar. 19 | Certain Common Stock of Sasatoku Printing Co.,Ltd. are subject to a Lock-Up Agreement Ending on 19-MAR-2024. | CI |
| Feb. 13 | DIC Swings to Fiscal 2023 Loss | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2896.5 ¥ | 2911.5 ¥ | 2878.5 ¥ | 2915 ¥ |
| Volume | 162 300 | 258 200 | 299 700 | 225 500 |
| Change | -0.12% | +0.52% | -1.13% | +1.27% |
| Opening | 2,922.00 | 2,893.00 | 2,908.50 | 2,890.50 |
| High | 2,928.00 | 2,927.50 | 2,915.00 | 2,923.50 |
| Low | 2,892.00 | 2,881.50 | 2,876.50 | 2,872.00 |
Performance
| 1 day | +1.27% | ||
| 1 week | +2.03% | ||
| Current month | +0.93% | ||
| 1 month | -1.88% | ||
| 3 months | +3.81% | ||
| 6 months | +24.79% | ||
| Current year | +5.18% | ||
| 1 year | +18.98% | ||
| 3 years | +3.33% | ||
| 5 years | -10.45% | ||
| 10 years | +7.17% |
Volumes
marketsDaily volume
225 500
Estimated daily volume
225 500
Avg. Volume 20 sessions
253 553
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
739 106 995.00
Avg. Volume 20 sessions USD
4 665 982.46
Record volume 1
7 001 600
Record volume 2
6 346 300
Record volume 3
4 867 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
277 666 801 521
Capitalization (USD)
1 752 910 518
Net sales (JPY)
1 038 736 000 000
Net sales (USD)
6 557 540 368
Number of employees
22 255
Sales / Employee (JPY)
46 674 275
Sales / Employee (USD)
294 655
Free-Float
85.19 %
Free-Float capitalization (JPY)
237 799 329 411
Free-Float capitalization (USD)
1 501 227 167
Average Daily Capital Traded
0.27%
Highs and lows
1 week
2 867.00
2 928.00
1 month
2 811.003 087.00
Current year
2 632.003 087.00
1 year
2 290.003 087.00
3 years
2 206.003 380.00
5 years
1 833.003 380.00
10 years
1 833.004 525.00
Indicators
Moving average 5 days
2 900.30
Moving average 20 days
2 938.68
Moving average 50 days
2 925.50
Moving average 100 days
2 783.48
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
-4.51%
STIM
RSI 9 days
41.78
RSI 14 days
45.11
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +2.03% | +5.18% | +18.98% | 1.75B | ||
| +1.66% | +2.11% | +9.29% | -11.13% | 4B | ||
| +0.80% | 0.00% | +3.44% | -15.42% | 979M | ||
| +1.09% | -0.66% | +9.13% | +33.13% | 966M | ||
| +11.61% | +27.21% | +66.88% | +74.16% | 752M | ||
| -0.82% | +1.44% | -2.47% | +18.78% | 692M | ||
| -0.70% | +14.62% | +31.71% | +74.30% | 600M | ||
| +1.84% | +8.24% | -1.29% | -1.09% | 553M | ||
| +1.68% | +3.42% | +15.68% | +45.33% | 499M | ||
| +4.46% | -3.23% | -1.25% | -2.91% | 424M | ||
| +2.09% | +7.32% | -25.28% | +8.83% | 405M | ||
| +2.25% | +2.25% | -22.06% | -17.46% | 352M | ||
| -0.25% | +2.31% | +1.79% | -9.73% | 335M | ||
| -0.18% | +6.28% | -33.53% | -18.93% | 308M | ||
| +1.58% | +3.03% | +11.68% | +54.15% | 307M | ||
| +1.73% | +7.64% | -24.55% | -1.58% | 279M | ||
| Average | +1.88% | +5.83% | +2.77% | +15.59% | ||
| Weighted average by Cap. | +1.87% | +4.30% | +7.70% | +10.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f1bd5e9.58e3ITgw-kLIC_d0d-GZs8-2_Bt6LkAGLh_qCn_cJ24.nbWBbwFcqQavRbE7EdXA3vfCkC9PRRdNZ3umRwu2Vh2e8INKV3-5Bp1xnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,915 | 59,500 | 225,500 |
| 01:59:55 am | 2,912 | 100 | 166,000 |
| 01:59:55 am | 2,917 | 100 | 165,900 |
| 01:59:55 am | 2,916 | 100 | 165,800 |
| 01:59:55 am | 2,916 | 100 | 165,700 |
| 01:59:55 am | 2,916 | 100 | 165,600 |
| 01:59:55 am | 2,916 | 100 | 165,500 |
| 01:59:49 am | 2,915 | 100 | 165,400 |
| 01:59:47 am | 2,912 | 100 | 165,300 |
| 01:59:37 am | 2,912 | 100 | 165,200 |
Monthly variations
Annual change
| 2024 | +5.18% | ||
| 2023 | +19.15% | ||
| 2022 | -19.68% | ||
| 2021 | +11.21% | ||
| 2020 | -14.20% | ||
| 2019 | -9.94% | ||
| 2018 | -20.89% | ||
| 2017 | +20.00% | ||
| 2016 | +7.58% | ||
| 2015 | +13.40% | ||
| 2014 | -9.06% | ||
| 2013 | +101.26% | ||
| 2012 | +13.57% | ||
| 2011 | -23.08% | ||
| 2010 | +15.19% | ||
| 2009 | -15.51% | ||
| 2008 | -66.61% | ||
| 2007 | +20.69% | ||
| 2006 | -9.20% | ||
| 2005 | +116.53% | ||
| 2004 | +15.69% | ||
| 2003 | +7.37% | ||
| 2002 | +1.60% | ||
| 2001 | -45.00% | ||
| 2000 | +12.21% | ||
| 1999 | -1.94% | ||
| 1998 | -6.36% | ||
| 1997 | -23.08% | ||
| 1996 | -10.81% | ||
| 1995 | -1.43% | ||
| 1994 | +15.37% | ||
| 1993 | +4.19% | ||
| 1992 | -19.76% |
- Stock Market
- Equities
- 4631 Stock
- Quotes DIC Corporation
