DICKER DATA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.77 AUD | 0.00% |
|
0.00% | -9.95% |
| Mar. 06 | Dicker Data CEO Sells 10% Stake; Shares Slump 10% | MT |
| Feb. 28 | Jarden Research Adjusts Dicker Data’s Price Target to AU$12.61 From AU$12.31, Keeps at Overweight | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 10.96 $ | 10.75 $ | 10.77 $ | 10.77 $ |
| Volume | 709 339 | 174 155 | 180 583 | 265 277 |
| Change | +1.76% | -1.92% | +0.19% | 0.00% |
| Opening | 10.71 | 10.96 | 10.83 | 10.75 |
| High | 10.96 | 11.01 | 10.89 | 10.84 |
| Low | 10.69 | 10.75 | 10.75 | 10.68 |
Performance
| 1 month | -2.18% | ||
| 3 months | -8.81% | ||
| 6 months | +7.70% | ||
| Current year | -9.95% | ||
| 1 year | +32.96% | ||
| 3 years | +6.21% | ||
| 5 years | +152.82% | ||
| 10 years | +541.07% |
Volumes
marketsDaily volume
265 277
Estimated daily volume
265 277
Avg. Volume 20 sessions
265 420
Daily volume ratio
1.00
Avg. Volume 20 sessions AUD
2 858 573.40
Avg. Volume 20 sessions USD
1 867 220.14
Record volume 1
20 244 680
Record volume 2
6 125 073
Record volume 3
6 012 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 266 757 665
Capitalization (USD)
1 266 757 665
Net sales (USD)
2 142 384 810
Number of employees
899
Sales / Employee (USD)
2 383 075
Free-Float
45.17 %
Free-Float capitalization (AUD)
373 645 206
Free-Float capitalization (USD)
572 022 787
Average Daily Capital Traded
0.23%
Highs and lows
1 week
10.68
11.01
1 month
10.6011.01
Current year
10.5512.76
1 year
7.5212.76
3 years
7.5216.60
5 years
3.9016.60
10 years
1.3316.60
Indicators
Moving average 5 days
10.81
Moving average 20 days
10.85
Moving average 50 days
11.19
Moving average 100 days
11.44
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
+6.19%
STIM
RSI 9 days
45.18
RSI 14 days
44.81
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -9.95% | +32.96% | 1.27B | ||
| +0.12% | +8.87% | +63.48% | +192.20% | 89.27B | ||
| -0.46% | +0.68% | -6.95% | -5.79% | 27.4B | ||
| +1.18% | +2.26% | +1.12% | +20.41% | 22.32B | ||
| -1.40% | +4.34% | +0.78% | +51.48% | 18.07B | ||
| +0.67% | +2.37% | -8.90% | +42.64% | 12.3B | ||
| +0.05% | +3.64% | +9.13% | +33.47% | 10.03B | ||
| +0.89% | -1.74% | +14.60% | +145.65% | 9.94B | ||
| +1.70% | +1.33% | -14.40% | +49.64% | 9.54B | ||
| +5.43% | +4.30% | +17.98% | -3.16% | 9.41B | ||
| +2.43% | +2.32% | +11.11% | +39.37% | 7.92B | ||
| +3.55% | +1.90% | +90.79% | +318.24% | 7.54B | ||
| +1.61% | +5.10% | -13.68% | +37.79% | 7.14B | ||
| +0.10% | +0.09% | +3.14% | +53.06% | 5.95B | ||
| +1.72% | +1.03% | +11.09% | +124.71% | 5.76B | ||
| +3.63% | +4.90% | -6.92% | -16.64% | 4.19B | ||
| Average | +1.33% | +4.21% | +10.15% | +69.75% | ||
| Weighted average by Cap. | +0.67% | +5.44% | +25.76% | +101.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d0.ggmm1p5NWJ7THO7o5d51Vi1zX0KGs0qXb_qy9fNfVDg.x17ooNV6K-ageqee1aYePlceMBTZ2yDTAK_-spU2ZwjBVtaG-3s8rLltuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:45 am | 10.77 | 7 | 265,210 |
| 02:10:45 am | 10.77 | 4 | 265,203 |
| 02:10:45 am | 10.77 | 66 | 265,199 |
| 02:10:45 am | 10.77 | 3,759 | 265,133 |
| 02:10:45 am | 10.77 | 29 | 261,374 |
| 02:10:45 am | 10.77 | 1,144 | 261,345 |
| 02:10:45 am | 10.77 | 6,670 | 260,201 |
| 02:10:45 am | 10.77 | 5,188 | 253,531 |
| 02:10:45 am | 10.77 | 1,307 | 248,343 |
| 02:10:45 am | 10.77 | 1,101 | 247,036 |
Monthly variations
Annual change
| 2024 | -9.95% | ||
| 2023 | +17.37% | ||
| 2022 | -31.33% | ||
| 2021 | +42.01% | ||
| 2020 | +51.45% | ||
| 2019 | +144.68% | ||
| 2018 | -5.69% | ||
| 2017 | +32.30% | ||
| 2016 | +38.65% | ||
| 2015 | +3.82% | ||
| 2014 | +67.02% | ||
| 2013 | +62.07% | ||
| 2012 | +81.25% | ||
| 2011 | +52.38% |
- Stock Market
- Equities
- DDR Stock
- Quotes Dicker Data Limited
