DICKSON CONCEPTS (INTERNATIONAL) LIMITED Quotes Dickson Concepts (International) Limited
Equities
113
BMG275871231
Apparel & Accessories Retailers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.04 HKD | +0.80% |
|
+2.23% | +8.62% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 5.08 $ | 5.09 $ | 5.08 $ | 5 $ | 5.04 $ |
| Volume | 28 000 | 33 500 | 11 500 | 41 000 | 10 710 |
| Change | +1.20% | +0.20% | -0.20% | -1.57% | +0.80% |
| Opening | 5.02 | 5.08 | 5.06 | 5.03 | 4.96 |
| High | 5.09 | 5.08 | 5.09 | 5.05 | 5.04 |
| Low | 5.02 | 5.07 | 5.06 | 4.97 | 4.96 |
Performance
| 1 day | +0.80% | ||
| 1 week | +2.23% | ||
| Current month | +2.44% | ||
| 1 month | +2.23% | ||
| 3 months | +10.77% | ||
| 6 months | +27.27% | ||
| Current year | +8.62% | ||
| 1 year | +22.33% | ||
| 3 years | +22.93% | ||
| 5 years | +19.15% | ||
| 10 years | +7.92% |
Volumes
marketsDaily volume
10 710
Estimated daily volume
18 587
Avg. Volume 20 sessions
42 250
Daily volume ratio
0.44
Avg. Volume 20 sessions HKD
212 940.00
Avg. Volume 20 sessions USD
27 252.70
Record volume 1
72 912 500
Record volume 2
23 537 734
Record volume 3
14 183 988
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 970 287 241
Capitalization (USD)
252 163 272
Net sales (HKD)
2 130 785 000
Net sales (USD)
272 704 257
Number of employees
754
Sales / Employee (HKD)
2 825 975
Sales / Employee (USD)
361 677
Free-Float
40.75 %
Free-Float capitalization (HKD)
802 895 738
Free-Float capitalization (USD)
102 757 005
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.95
5.09
1 month
4.775.09
Current year
4.315.09
1 year
3.845.09
3 years
3.125.09
5 years
2.955.52
10 years
2.005.52
Indicators
Moving average 5 days
5.05
Moving average 20 days
4.98
Moving average 50 days
4.80
Moving average 100 days
4.65
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-4.78%
Price spread / (MMA100)
-7.66%
STIM
RSI 9 days
71.35
RSI 14 days
70.17
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +2.23% | +8.62% | +22.33% | 252M | ||
| -0.82% | -7.67% | +7.79% | +37.85% | 142B | ||
| -0.90% | -3.22% | +16.66% | +27.17% | 81.4B | ||
| -2.18% | -7.82% | -19.10% | -42.64% | 42.33B | ||
| -0.11% | -3.38% | -7.74% | +21.87% | 42.81B | ||
| -2.66% | -5.34% | -2.59% | +17.75% | 25.41B | ||
| -0.95% | -2.31% | +10.59% | +35.99% | 13.54B | ||
| +3.53% | +3.24% | -5.23% | -1.08% | 11.77B | ||
| +4.84% | +2.82% | -0.57% | +133.33% | 7.77B | ||
| -0.19% | +2.28% | -3.03% | +26.31% | 7.19B | ||
| +3.73% | +8.19% | +41.58% | +441.63% | 6.38B | ||
| +0.70% | -1.25% | -18.79% | -54.78% | 5.12B | ||
| +3.25% | +6.67% | +15.64% | +91.62% | 4.82B | ||
| -0.43% | +0.83% | -30.14% | -11.79% | 4.09B | ||
| +2.34% | +1.60% | +10.40% | +43.01% | 3.68B | ||
| -2.79% | -2.75% | +14.55% | +14.32% | 3.19B | ||
| Average | +0.50% | +0.69% | +2.42% | +50.18% | ||
| Weighted average by Cap. | -0.62% | -2.39% | +3.78% | +29.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d90d7c0bb08bc.zLl9ckFECFTKDPboqs2dnQmgJyDO8KnN5hlsC1nPEfY.nctLNHNpUiG6YoS7-6fc223YZlL-x_qn1Fo6SguMe7iqgQ0FGAV6Mad7vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:07 pm | 5.04 | 2,500 | 10,500 |
| 10:53:43 pm | 4.96 | 2,500 | 8,000 |
| 10:53:43 pm | 4.96 | 1,000 | 5,500 |
| 10:53:43 pm | 4.96 | 3,000 | 4,500 |
| 10:04:10 pm | 4.96 | 500 | 1,500 |
Monthly variations
Annual change
| 2024 | +7.76% | ||
| 2023 | +11.00% | ||
| 2022 | -5.22% | ||
| 2021 | +16.98% | ||
| 2020 | -0.26% | ||
| 2019 | -1.05% | ||
| 2018 | +25.25% | ||
| 2017 | +10.91% | ||
| 2016 | -4.51% | ||
| 2015 | -25.00% | ||
| 2014 | -18.64% | ||
| 2013 | +14.84% | ||
| 2012 | +1.73% | ||
| 2011 | -35.77% | ||
| 2010 | +47.65% | ||
| 2009 | +102.86% | ||
| 2008 | -70.71% | ||
| 2007 | -9.36% | ||
| 2006 | -25.38% | ||
| 2005 | +11.05% | ||
| 2004 | +81.89% | ||
| 2003 | +269.19% | ||
| 2002 | +4.24% | ||
| 2001 | -41.59% | ||
| 2000 | -71.17% | ||
| 1999 | +63.33% | ||
| 1998 | -46.90% | ||
| 1997 | -61.03% | ||
| 1996 | +61.11% | ||
| 1995 | +42.57% | ||
| 1994 | -37.65% | ||
| 1993 | +48.62% | ||
| 1992 | +6.11% |
- Stock Market
- Equities
- 113 Stock
- Quotes Dickson Concepts (International) Limited
