DIEN QUANG LAMP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,550 VND | -0.34% |
|
-0.34% | -3.96% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 14600 ₫ | 14500 ₫ | 14600 ₫ | 14600 ₫ | 14550 ₫ |
| Volume | 15 700 | 4 700 | 9 900 | 4 600 | 9 100 |
| Change | +∞% | -0.68% | +0.69% | 0.00% | -0.34% |
| Opening | 14,300.00 | 14,900.00 | 14,650.00 | 14,600.00 | 14,500.00 |
| High | 14,700.00 | 14,900.00 | 14,800.00 | 14,600.00 | 14,550.00 |
| Low | 14,300.00 | 14,250.00 | 14,050.00 | 14,450.00 | 14,250.00 |
Performance
| 1 day | -0.34% | ||
| 1 week | -0.34% | ||
| Current month | -8.20% | ||
| 1 month | -8.20% | ||
| 3 months | -4.59% | ||
| 6 months | -12.61% | ||
| Current year | -3.96% | ||
| 1 year | -18.72% | ||
| 3 years | -33.86% | ||
| 5 years | -29.71% | ||
| 10 years | -41.48% |
Volumes
marketsDaily volume
9 100
Avg. Volume 20 sessions
26 667
Avg. Volume 20 sessions VND
388 004 850.00
Avg. Volume 20 sessions USD
15 520.19
Record volume 1
5 673 835
Record volume 2
5 214 757
Record volume 3
3 626 966
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
396 638 575 000
Capitalization (USD)
15 865 543
Net sales (VND)
859 018 218 251
Net sales (USD)
34 360 729
Number of employees
661
Sales / Employee (VND)
1 299 573 704
Sales / Employee (USD)
51 983
Free-Float
64.11 %
Free-Float capitalization (VND)
317 053 821 317
Free-Float capitalization (USD)
12 682 153
Average Daily Capital Traded
0.1%
Highs and lows
1 week
14 050.00
14 800.00
1 month
14 050.0015 950.00
Current year
14 050.0016 600.00
1 year
14 050.0023 250.00
3 years
12 000.0066 700.00
5 years
12 000.0066 700.00
10 years
12 000.0090 000.00
Indicators
Moving average 5 days
14 570.00
Moving average 20 days
15 105.00
Moving average 50 days
15 569.00
Moving average 100 days
15 379.00
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
+7.00%
Price spread / (MMA100)
+5.70%
STIM
RSI 9 days
35.43
RSI 14 days
36.28
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -0.34% | -3.96% | -18.72% | 15.87M | ||
| 0.00% | -0.39% | 0.00% | +3.87% | 5.15B | ||
| +0.72% | +9.54% | -2.47% | +20.20% | 1.26B | ||
| +0.96% | +11.74% | -12.78% | -37.45% | 1.08B | ||
| -1.58% | -12.90% | +0.53% | -17.55% | 1.07B | ||
| +1.06% | +5.14% | -13.83% | +9.35% | 1.05B | ||
| +1.04% | +0.66% | +6.15% | -6.06% | 889M | ||
| -1.23% | +8.70% | -31.63% | -37.07% | 606M | ||
| +2.88% | +8.78% | -1.53% | -5.29% | 595M | ||
| +0.16% | +3.03% | -14.98% | +6.87% | 485M | ||
| +0.80% | +11.56% | -20.44% | -10.20% | 403M | ||
| -3.33% | +1.91% | -14.33% | -4.48% | 298M | ||
| -3.47% | 0.00% | -30.64% | +498.50% | 297M | ||
| -0.99% | -4.47% | -4.78% | -17.52% | 279M | ||
| -1.38% | +0.12% | -6.83% | - | 279M | ||
| -0.58% | -2.00% | +3.31% | -3.11% | 171M | ||
| Average | -0.36% | +1.91% | -9.26% | +25.42% | ||
| Weighted average by Cap. | +0.05% | +1.19% | -5.54% | +7.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.96% | ||
| 2023 | -10.88% | ||
| 2022 | -47.53% | ||
| 2021 | +82.02% | ||
| 2020 | +11.95% | ||
| 2019 | -42.60% | ||
| 2018 | -31.60% | ||
| 2017 | -34.68% | ||
| 2016 | +19.65% | ||
| 2015 | +35.57% | ||
| 2014 | +64.69% | ||
| 2013 | +83.15% | ||
| 2012 | +65.77% | ||
| 2011 | -55.60% | ||
| 2010 | -3.85% | ||
| 2009 | +116.67% | ||
| 2008 | -89.53% |
- Stock Market
- Equities
- DQC Stock
- Quotes Dien Quang Lamp
