DIGERATI TECHNOLOGIES, INC. Quotes Digerati Technologies, Inc.
Equities
DTGI
US25375L2060
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.029 USD | +1.90% |
|
+8.61% | -50.26% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.023 $ | 0.039 $ | 0.02846 $ | 0.029 $ |
| Volume | 122 349 | 1 478 576 | 232 455 | 87 917 |
| Change | +2.68% | +69.57% | -27.03% | +1.90% |
| Opening | 0.02 | 0.02 | 0.04 | 0.03 |
| High | 0.02 | 0.04 | 0.04 | 0.03 |
| Low | 0.02 | 0.02 | 0.03 | 0.03 |
Performance
| 1 day | +1.90% | ||
| 1 week | +8.61% | ||
| Current month | -26.95% | ||
| 1 month | -10.77% | ||
| 3 months | +7.41% | ||
| 6 months | -25.45% | ||
| Current year | -50.26% | ||
| 1 year | -69.31% | ||
| 3 years | -76.56% | ||
| 5 years | -83.28% | ||
| 10 years | -86.82% |
Volumes
marketsDaily volume
87 917
Estimated daily volume
87 917
Avg. Volume 20 sessions
688 941
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
19 979.29
Record volume 1
15 235 900
Record volume 2
7 329 473
Record volume 3
6 878 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 212 298
Net sales (USD)
31 623 000
Free-Float
82.01 %
Free-Float capitalization (USD)
4 159 382
Average Daily Capital Traded
0.38%
Highs and lows
1 week
0.02
0.04
1 month
0.020.04
Current year
0.020.09
1 year
0.020.10
3 years
0.020.20
5 years
0.010.28
10 years
0.012.25
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
+6.21%
Price spread / (MMA50)
-6.90%
Price spread / (MMA100)
+16.90%
STIM
RSI 9 days
48.02
RSI 14 days
48.99
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | +8.61% | -50.26% | -69.31% | 5.21M | ||
| +1.16% | +0.47% | +14.74% | +15.54% | 208B | ||
| +0.50% | +0.14% | +1.15% | +0.76% | 118B | ||
| -1.43% | -6.47% | -11.90% | -8.93% | 82.11B | ||
| +1.13% | -0.22% | +19.25% | +9.58% | 71.25B | ||
| -0.55% | -3.47% | +4.19% | -18.25% | 61.45B | ||
| +0.26% | -1.17% | -5.94% | -13.93% | 50.52B | ||
| -1.63% | -0.92% | -29.76% | -19.35% | 39.32B | ||
| -0.49% | -4.05% | -18.02% | -28.44% | 38.12B | ||
| +0.02% | +0.80% | -10.37% | -26.01% | 31.35B | ||
| +0.42% | +2.22% | +4.91% | -5.41% | 31.23B | ||
| +0.40% | +0.40% | +5.00% | -0.79% | 30.35B | ||
| -0.82% | +0.84% | -2.82% | -5.86% | 29.7B | ||
| +0.20% | +0.40% | -0.59% | -14.08% | 28.71B | ||
| -0.54% | +0.27% | -7.32% | -15.63% | 28.31B | ||
| +0.34% | +0.73% | +17.15% | +5.18% | 25.38B | ||
| Average | +0.05% | -0.06% | -4.41% | -12.18% | ||
| Weighted average by Cap. | +0.18% | -0.77% | +2.06% | -2.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63f5664ecd678204e36928.9S1q43wciJT6Y4MwXZYGTnlQ1nfK0aULBUy47KR8puY.gBovrRtw3dmWOsp3CdJIFzg1niGP_NNTUyHQgPwbk5WPSgLOOSjQoMgS8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:51:56 pm | 0.029 | 1,448 | 175,834 |
| 01:51:56 pm | 0.029 | 1,448 | 174,386 |
| 11:30:53 am | 0.029 | 2,000 | 172,938 |
| 11:30:53 am | 0.029 | 2,000 | 170,938 |
| 11:25:36 am | 0.0312 | 10,000 | 168,938 |
| 11:25:36 am | 0.0312 | 10,000 | 158,938 |
| 11:25:35 am | 0.0287 | 9,469 | 148,938 |
| 11:25:35 am | 0.0287 | 9,469 | 139,469 |
| 11:25:30 am | 0.0287 | 15,000 | 130,000 |
| 11:25:30 am | 0.0287 | 15,000 | 115,000 |
Monthly variations
Annual change
| 2024 | -50.26% | ||
| 2023 | -41.64% | ||
| 2022 | +15.09% | ||
| 2021 | +37.78% | ||
| 2020 | +85.29% | ||
| 2019 | -77.33% | ||
| 2018 | -76.92% | ||
| 2017 | +140.74% | ||
| 2016 | +35.00% | ||
| 2015 | +33.33% | ||
| 2014 | -38.80% | ||
| 2013 | -12.46% | ||
| 2012 | -86.70% | ||
| 2011 | -46.33% | ||
| 2010 | -24.22% | ||
| 2009 | -55.00% | ||
| 2008 | -48.72% | ||
| 2007 | -37.10% | ||
| 2006 | +47.62% | ||
| 2005 | -70.00% | ||
| 2004 | -74.55% |
- Stock Market
- Equities
- DTGI Stock
- Quotes Digerati Technologies, Inc.
