DIGI.COM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.18 MYR | +1.95% |
|
+3.47% | +2.45% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.11 RM | 4.07 RM | 4.09 RM | 4.1 RM | 4.18 RM |
| Volume | 1 631 800 | 5 159 300 | 2 150 900 | 1 840 300 | 1 813 600 |
| Change | +1.73% | -0.97% | +0.49% | +0.24% | +1.95% |
| Opening | 4.06 | 4.12 | 4.08 | 4.09 | 4.09 |
| High | 4.12 | 4.13 | 4.13 | 4.12 | 4.18 |
| Low | 4.06 | 4.06 | 4.08 | 4.08 | 4.09 |
Performance
| 1 day | +1.95% | ||
| 1 week | +3.47% | ||
| Current month | -0.24% | ||
| 1 month | -0.71% | ||
| 3 months | -1.65% | ||
| 6 months | -0.48% | ||
| Current year | +2.45% | ||
| 1 year | -5.00% | ||
| 5 years | -8.13% | ||
| 10 years | -22.01% |
Volumes
marketsDaily volume
1 813 600
Avg. Volume 20 sessions
2 449 313
Avg. Volume 20 sessions MYR
10 238 128.34
Avg. Volume 20 sessions USD
2 148 614.57
Record volume 1
177 215 000
Record volume 2
96 282 000
Record volume 3
83 882 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
49 006 753 078
Capitalization (USD)
10 284 753 228
Net sales (MYR)
12 682 151 000
Net sales (USD)
2 661 526 937
Number of employees
3 527
Sales / Employee (MYR)
3 595 733
Sales / Employee (USD)
754 615
Free-Float
15.85 %
Free-Float capitalization (MYR)
7 768 302 086
Free-Float capitalization (USD)
1 630 286 949
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.06
4.18
1 month
4.034.34
Current year
4.034.43
1 year
4.034.60
3 years
3.104.60
5 years
3.105.10
10 years
3.106.65
Indicators
Moving average 5 days
4.11
Moving average 20 days
4.17
Moving average 50 days
4.25
Moving average 100 days
4.21
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
+0.72%
STIM
RSI 9 days
53.53
RSI 14 days
50.03
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | +3.47% | +2.45% | -5.00% | 10.28B | ||
| -0.78% | +2.84% | +28.33% | +65.89% | 94.52B | ||
| +1.57% | +3.33% | +6.76% | +22.66% | 56.67B | ||
| +0.74% | +2.25% | -11.97% | -17.76% | 23.64B | ||
| -0.25% | -2.15% | -16.38% | -22.51% | 20.55B | ||
| +0.72% | +8.53% | -12.50% | +101.44% | 11.16B | ||
| +0.39% | -0.38% | +6.01% | +13.04% | 10.64B | ||
| +0.12% | +0.37% | +0.88% | +2.03% | 8.9B | ||
| +2.90% | +5.19% | -25.24% | -32.71% | 8.29B | ||
| +1.06% | +3.77% | +20.93% | -3.95% | 6.61B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.13B | ||
| -0.31% | +1.88% | +17.27% | -1.21% | 4.85B | ||
| +3.88% | +1.40% | -18.42% | +11.92% | 3.62B | ||
| +1.93% | +5.24% | -6.95% | +59.55% | 3.18B | ||
| 0.00% | +8.68% | +19.00% | +36.00% | 1.92B | ||
| -0.10% | +0.49% | -15.53% | -7.55% | 1.67B | ||
| Average | +0.42% | +1.72% | -0.33% | +13.42% | ||
| Weighted average by Cap. | +0.27% | +2.26% | +8.59% | +28.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.45% | ||
| 2023 | +2.00% | ||
| 2022 | -8.26% | ||
| 2021 | +5.31% | ||
| 2020 | -7.17% | ||
| 2019 | -0.89% | ||
| 2018 | -11.76% | ||
| 2017 | +5.59% | ||
| 2016 | -10.56% | ||
| 2015 | -12.48% | ||
| 2014 | +24.40% | ||
| 2013 | -6.24% | ||
| 2012 | +36.34% | ||
| 2011 | +57.72% | ||
| 2010 | +12.02% | ||
| 2009 | +0.73% | ||
| 2008 | -12.10% | ||
| 2007 | +63.16% | ||
| 2006 | +94.87% | ||
| 2005 | +25.81% | ||
| 2004 | +72.22% | ||
| 2003 | +63.64% | ||
| 2002 | -56.00% | ||
| 2001 | +2.88% | ||
| 2000 | +18.54% | ||
| 1999 | +43.86% | ||
| 1998 | -27.67% | ||
| 1997 | -8.37% |
- Stock Market
- Equities
- CDB Stock
- Quotes Digi.Com
