DIGI INTERNATIONAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.95 USD | +1.18% |
|
+5.60% | +19.04% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 30.4 $ | 30.73 $ | 30.59 $ | 30.95 $ |
| Volume | 101 755 | 167 065 | 149 333 | 90 986 |
| Change | +3.09% | +1.09% | -0.46% | +1.18% |
| Opening | 29.56 | 30.57 | 30.31 | 30.81 |
| High | 30.58 | 31.00 | 30.77 | 31.03 |
| Low | 29.56 | 30.07 | 30.02 | 30.64 |
Performance
| 1 day | +1.18% | ||
| 1 week | +5.60% | ||
| Current month | -3.07% | ||
| 1 month | +1.01% | ||
| 3 months | +21.80% | ||
| 6 months | +21.47% | ||
| Current year | +19.04% | ||
| 1 year | +4.17% | ||
| 3 years | +66.13% | ||
| 5 years | +141.61% | ||
| 10 years | +246.58% |
Volumes
marketsDaily volume
90 986
Estimated daily volume
90 986
Avg. Volume 20 sessions
143 489
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
4 440 984.55
Record volume 1
3 176 100
Record volume 2
3 106 100
Record volume 3
1 849 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 109 089 761
Net sales (USD)
444 849 000
Number of employees
822
Sales / Employee (USD)
541 179
Free-Float
82.81 %
Free-Float capitalization (USD)
1 083 161 432
Average Daily Capital Traded
0.4%
Highs and lows
1 week
29.24
31.03
1 month
29.2432.90
Current year
22.5532.90
1 year
21.2542.95
3 years
16.7043.68
5 years
6.1843.68
10 years
6.1843.68
Indicators
Moving average 5 days
30.43
Moving average 20 days
30.86
Moving average 50 days
30.25
Moving average 100 days
27.95
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
-9.71%
STIM
RSI 9 days
51.64
RSI 14 days
51.51
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +5.60% | +19.04% | +4.17% | 1.11B | ||
| -0.50% | -0.95% | -5.27% | +2.84% | 195B | ||
| -0.02% | +7.56% | +12.39% | +69.72% | 82.97B | ||
| +10.00% | +10.70% | +61.44% | +46.61% | 60.84B | ||
| -0.73% | +2.01% | +10.66% | +20.44% | 58.15B | ||
| +0.29% | +2.82% | +11.60% | +50.68% | 27.47B | ||
| +1.28% | +3.61% | +12.37% | -10.40% | 20.05B | ||
| +12.62% | +8.30% | +63.72% | +132.67% | 17.82B | ||
| +0.03% | +1.95% | -9.05% | +4.76% | 17.55B | ||
| +3.38% | +2.53% | +8.53% | -18.49% | 17.02B | ||
| -0.69% | -3.74% | +17.74% | +15.55% | 11.34B | ||
| +1.51% | +2.55% | +6.57% | +36.97% | 6.97B | ||
| +2.04% | +7.00% | +3.55% | +3.37% | 6.61B | ||
| +0.44% | +1.53% | -22.40% | -53.30% | 6.52B | ||
| -2.03% | -0.55% | +0.56% | -15.93% | 6.04B | ||
| +2.14% | +6.96% | +15.83% | -6.74% | 4.57B | ||
| Average | +2.00% | +4.60% | +12.96% | +17.68% | ||
| Weighted average by Cap. | +1.87% | +4.16% | +11.62% | +25.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cbe5c5f9ebaf3446402a0917.mMCtHz_za3b5uVXwnokv6F2-JbucGw3tJq0k9c3bEEw.4qT6JwveE0SO6S2GyOh1qWvIF-3IVD6VT_5nxPqTSgvVud9lWZQCLoOUNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 30.95 | 15,417 | 54,975 |
| 03:59:57 pm | 30.92 | 100 | 39,558 |
| 03:59:54 pm | 30.89 | 100 | 39,458 |
| 03:59:54 pm | 30.89 | 100 | 39,358 |
| 03:59:09 pm | 30.94 | 100 | 39,258 |
| 03:58:54 pm | 30.95 | 100 | 39,158 |
| 03:58:24 pm | 30.98 | 100 | 39,058 |
| 03:58:24 pm | 30.98 | 100 | 38,958 |
| 03:58:21 pm | 30.99 | 189 | 38,858 |
| 03:58:21 pm | 30.99 | 100 | 38,669 |
Monthly variations
Annual change
| 2024 | +19.04% | ||
| 2023 | -28.86% | ||
| 2022 | +48.76% | ||
| 2021 | +30.00% | ||
| 2020 | +6.66% | ||
| 2019 | +75.62% | ||
| 2018 | +5.65% | ||
| 2017 | -30.55% | ||
| 2016 | +20.83% | ||
| 2015 | +22.50% | ||
| 2014 | -23.35% | ||
| 2013 | +27.98% | ||
| 2012 | -15.14% | ||
| 2011 | +0.54% | ||
| 2010 | +21.71% | ||
| 2009 | +12.45% | ||
| 2008 | -42.85% | ||
| 2007 | +2.90% | ||
| 2006 | +31.46% | ||
| 2005 | -38.98% | ||
| 2004 | +79.06% | ||
| 2003 | +229.90% | ||
| 2002 | -54.32% | ||
| 2001 | +4.00% | ||
| 2000 | -41.32% | ||
| 1999 | -6.18% | ||
| 1998 | -34.56% | ||
| 1997 | +78.95% | ||
| 1996 | -50.00% | ||
| 1995 | +1.33% | ||
| 1994 | -15.73% | ||
| 1993 | -5.82% | ||
| 1992 | +28.86% | ||
| 1991 | +151.43% | ||
| 1990 | +124.36% | ||
| 1989 | -11.36% |
- Stock Market
- Equities
- DGII Stock
- Quotes Digi International Inc.
