DIGIHOST TECHNOLOGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.8 CAD | -5.26% |
|
-3.74% | -41.18% |
| Apr. 22 | Digihost Technology Inc.(TSXV:DGHI) dropped from S&P/TSX Venture Composite Index | CI |
| Apr. 03 | Digihost Technology Reports Loss for Q4, Revenue Grows; Provides Update | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 1.85 $ | 1.8 $ | 1.9 $ | 1.8 $ |
| Volume | 1 350 | 4 772 | 4 940 | 1 406 |
| Change | -3.14% | -2.70% | +5.56% | -5.26% |
| Opening | 1.88 | 1.84 | 1.85 | 1.90 |
| High | 1.88 | 1.84 | 1.90 | 1.90 |
| Low | 1.85 | 1.72 | 1.85 | 1.80 |
Performance
| 1 day | -5.26% | ||
| 1 week | -3.74% | ||
| Current month | -5.76% | ||
| 1 month | -5.76% | ||
| 3 months | -28.85% | ||
| 6 months | +2.27% | ||
| Current year | -41.18% | ||
| 1 year | -22.75% | ||
| 3 years | -64.07% |
Volumes
marketsDaily volume
1 406
Estimated daily volume
1 406
Avg. Volume 20 sessions
6 997
Daily volume ratio
0.20
Avg. Volume 20 sessions CAD
12 594.60
Avg. Volume 20 sessions USD
9 203.38
Record volume 1
1 841 817
Record volume 2
1 393 502
Record volume 3
813 345
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
54 171 844
Capitalization (USD)
39 585 533
Net sales (CAD)
35 456 370
Net sales (USD)
25 909 388
Number of employees
15
Sales / Employee (CAD)
2 363 758
Sales / Employee (USD)
1 727 293
Free-Float
40.64 %
Free-Float capitalization (CAD)
42 705 884
Free-Float capitalization (USD)
31 206 897
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.72
1.90
1 month
1.532.15
Current year
1.533.35
1 year
1.143.40
3 years
0.429.93
5 years
0.2717.61
10 years
0.2717.61
Indicators
Moving average 5 days
1.85
Moving average 20 days
1.83
Moving average 50 days
1.99
Moving average 100 days
2.14
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+10.41%
Price spread / (MMA100)
+19.05%
STIM
RSI 9 days
56.19
RSI 14 days
51.95
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.26% | -3.74% | -41.18% | -22.75% | 39.59M | ||
| -7.68% | -3.41% | +25.44% | +305.58% | 53.55B | ||
| +1.42% | -0.61% | +17.23% | +150.16% | 7.07B | ||
| -16.41% | -12.65% | -29.61% | +205.71% | 819M | ||
| -11.76% | -23.04% | +100.00% | +634.27% | 542M | ||
| -12.41% | -28.56% | +188.97% | +1,378.69% | 424M | ||
| 0.00% | -18.03% | -52.94% | -52.94% | 328M | ||
| -3.64% | +6.00% | -10.17% | - | 127M | ||
| -.--% | -.--% | - | - | 118M | ||
| -0.26% | -1.80% | -15.11% | -36.33% | 102M | ||
| -6.00% | -8.74% | -22.95% | +56.67% | 58.33M | ||
| -0.33% | -2.83% | -82.13% | -70.49% | 57.97M | ||
| Average | -4.58% | -7.16% | +7.05% | +254.86% | ||
| Weighted average by Cap. | -0.57% | -3.41% | +24.81% | +293.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a5e3b7a6b1f.S6U772N2PgtSxT1BH11cNozHJMnMbZ3y3YMNo0rHBR4.LPdjthcOYX4bimpxVDASbvykda2dF_G3hMRszxOlQlMU8ki3FCNaMieVcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:39:32 pm | 1.8 | 200 | 1,400 |
| 03:39:32 pm | 1.81 | 100 | 1,200 |
| 03:02:23 pm | 1.86 | 500 | 1,100 |
| 03:02:23 pm | 1.86 | 300 | 600 |
| 03:02:23 pm | 1.86 | 200 | 300 |
Monthly variations
Annual change
| 2024 | -41.18% | ||
| 2023 | +558.06% | ||
| 2022 | -92.21% | ||
| 2021 | +101.01% | ||
| 2020 | +7.61% |
- Stock Market
- Equities
- DGHI Stock
- Quotes Digihost Technology Inc.
