DIGIMARC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.14 USD | -3.12% |
|
-4.86% | -41.47% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 21.52 $ | 22.38 $ | 21.82 $ | 21.14 $ |
| Volume | 114 457 | 192 232 | 105 132 | 211 111 |
| Change | -3.19% | +4.00% | -2.50% | -3.12% |
| Opening | 21.97 | 21.52 | 22.39 | 21.60 |
| High | 22.00 | 22.63 | 22.59 | 22.04 |
| Low | 21.45 | 21.35 | 21.75 | 21.14 |
Performance
| 1 day | -3.12% | ||
| 1 week | -4.86% | ||
| 1 month | -22.22% | ||
| 3 months | -40.32% | ||
| 6 months | -18.50% | ||
| Current year | -41.47% | ||
| 1 year | +24.06% | ||
| 3 years | -37.33% | ||
| 5 years | -29.04% | ||
| 10 years | -35.98% |
Volumes
marketsDaily volume
211 111
Estimated daily volume
211 111
Avg. Volume 20 sessions
152 480
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
3 223 427.20
Record volume 1
1 929 689
Record volume 2
1 328 517
Record volume 3
966 221
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
449 612 348
Net sales (USD)
34 851 000
Number of employees
248
Sales / Employee (USD)
140 528
Free-Float
70.07 %
Free-Float capitalization (USD)
316 746 687
Average Daily Capital Traded
0.72%
Highs and lows
1 week
21.14
22.63
1 month
21.1426.56
Current year
21.1443.43
1 year
16.7043.43
3 years
12.4553.74
5 years
9.9266.50
10 years
9.9266.50
Indicators
Moving average 5 days
21.82
Moving average 20 days
23.41
Moving average 50 days
28.44
Moving average 100 days
32.32
Price spread / (MMA5)
+3.21%
Price spread / (MMA20)
+10.74%
Price spread / (MMA50)
+34.51%
Price spread / (MMA100)
+52.90%
STIM
RSI 9 days
30.25
RSI 14 days
29.23
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.12% | -4.86% | -41.47% | +24.06% | 450M | ||
| -2.16% | -2.13% | -22.42% | +22.58% | 207B | ||
| -1.62% | -4.71% | -11.35% | +31.48% | 64.92B | ||
| -0.41% | -5.22% | -6.18% | +12.46% | 54.75B | ||
| -1.81% | -2.33% | -12.58% | +9.27% | 45.53B | ||
| -2.77% | -0.74% | +3.39% | +86.26% | 41.94B | ||
| -0.84% | -0.25% | -7.30% | -0.36% | 33.91B | ||
| -1.51% | -0.33% | -10.47% | +3.49% | 28.36B | ||
| -3.32% | -0.86% | +77.09% | +315.12% | 23.25B | ||
| -1.79% | -1.66% | +1.42% | +41.06% | 21.21B | ||
| +0.90% | +1.32% | +9.69% | +33.21% | 12.07B | ||
| -2.56% | -1.44% | +20.17% | +27.82% | 8.92B | ||
| -4.30% | -1.32% | -21.44% | +13.86% | 7.84B | ||
| +1.90% | +0.74% | +80.18% | +113.09% | 7.89B | ||
| -2.15% | -1.89% | -9.89% | -7.21% | 7.42B | ||
| -2.09% | -2.35% | -1.49% | +29.26% | 6.89B | ||
| Average | -1.03% | -1.64% | +2.96% | +47.22% | ||
| Weighted average by Cap. | +0.09% | -2.22% | -7.37% | +37.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c33d10f5eed09f739d08.E7wbb0vu-Wm8yqmoXDOL_qelkIOMQjzYt4f_P4p1Mp8.auMtAAe0ij3Sk8XABgHntNSXpfTfJUaXmvOJVfoifeZA9jYAPt6bD--A_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 21.14 | 47,295 | 159,125 |
| 03:59:59 pm | 21.14 | 181 | 111,830 |
| 03:59:59 pm | 21.14 | 200 | 111,649 |
| 03:59:57 pm | 21.18 | 178 | 111,449 |
| 03:59:57 pm | 21.18 | 222 | 111,271 |
| 03:59:57 pm | 21.19 | 100 | 111,049 |
| 03:59:56 pm | 21.14 | 100 | 110,949 |
| 03:59:56 pm | 21.14 | 200 | 110,849 |
| 03:59:54 pm | 21.14 | 308 | 110,649 |
| 03:59:53 pm | 21.14 | 100 | 110,341 |
Monthly variations
Annual change
| 2024 | -41.47% | ||
| 2023 | +95.35% | ||
| 2022 | -53.17% | ||
| 2021 | -16.43% | ||
| 2020 | +40.76% | ||
| 2019 | +131.45% | ||
| 2018 | -59.89% | ||
| 2017 | +20.50% | ||
| 2016 | -17.83% | ||
| 2015 | +34.48% | ||
| 2014 | +40.97% | ||
| 2013 | -6.96% | ||
| 2012 | -13.35% | ||
| 2011 | -20.39% | ||
| 2010 | +100.20% | ||
| 2009 | +49.60% | ||
| 2008 | +6.03% |
- Stock Market
- Equities
- DMRC Stock
- Quotes Digimarc Corporation
