DIGISPICE TECHNOLOGIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.8 INR | +0.19% |
|
-9.00% | -4.46% |
| Apr. 26 | DiGiSPICE Technologies Limited Approves the Appointment of Ram Nirankar Rastogi as A Non-Executive Independent Director | CI |
| Apr. 26 | Digispice Technologies' CFO Resigns | MT |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 28.45 ₹ | 27.15 ₹ | 26.7 ₹ | 26.75 ₹ | 26.8 ₹ |
| Volume | 95 954 | 137 400 | 131 745 | 83 638 | 78 620 |
| Change | -3.40% | -4.57% | -1.66% | +0.19% | +0.19% |
| Opening | 30.50 | 28.45 | 27.85 | 26.80 | 26.75 |
| High | 30.50 | 28.95 | 27.85 | 27.40 | 27.75 |
| Low | 28.15 | 27.00 | 26.40 | 25.90 | 26.40 |
Performance
| 1 day | +0.19% | ||
| 1 week | -9.00% | ||
| Current month | -8.84% | ||
| 1 month | -1.47% | ||
| 3 months | -22.66% | ||
| 6 months | -13.27% | ||
| Current year | -4.46% | ||
| 1 year | +39.58% | ||
| 3 years | -30.57% | ||
| 5 years | +315.50% | ||
| 10 years | +4.48% |
Volumes
marketsDaily volume
78 620
Avg. Volume 20 sessions
166 222
Avg. Volume 20 sessions INR
4 454 749.60
Avg. Volume 20 sessions USD
53 381.26
Record volume 1
2 517 886
Record volume 2
1 822 736
Record volume 3
1 812 691
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
6 219 365 267
Capitalization (USD)
74 526 654
Net sales (INR)
10 153 288 000
Net sales (USD)
121 666 850
Number of employees
123
Sales / Employee (INR)
82 547 057
Sales / Employee (USD)
989 161
Free-Float
10.45 %
Free-Float capitalization (INR)
650 848 513
Free-Float capitalization (USD)
7 799 118
Average Daily Capital Traded
0.07%
Highs and lows
1 week
25.90
28.95
1 month
25.4532.35
Current year
23.2541.30
1 year
18.2047.50
3 years
17.7584.50
5 years
2.80114.70
10 years
2.80114.70
Indicators
Moving average 5 days
27.17
Moving average 20 days
28.04
Moving average 50 days
27.78
Moving average 100 days
30.09
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
+3.66%
Price spread / (MMA100)
+12.28%
STIM
RSI 9 days
37.69
RSI 14 days
42.62
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -9.00% | -4.46% | +39.58% | 74.53M | ||
| +0.99% | -2.03% | +5.16% | +4.68% | 67.55B | ||
| +2.09% | -0.56% | -7.95% | +28.15% | 43.93B | ||
| +0.74% | -0.60% | -13.24% | +7.40% | 28.13B | ||
| -1.46% | -7.03% | +0.24% | +24.78% | 19.91B | ||
| -0.19% | +2.65% | -11.88% | -19.22% | 12.88B | ||
| -0.57% | -2.12% | -10.01% | +33.94% | 10.16B | ||
| +0.16% | +12.07% | -13.72% | -17.31% | 9.06B | ||
| -1.46% | -4.01% | +4.43% | +16.99% | 8.51B | ||
| +0.77% | +2.26% | +13.26% | +3.14% | 5.27B | ||
| -0.05% | -0.81% | +26.57% | -6.26% | 4.52B | ||
| -0.75% | -1.19% | +11.33% | +12.74% | 4.49B | ||
| -1.11% | +9.01% | -12.56% | +5.61% | 4.14B | ||
| -0.39% | -1.41% | +1.20% | +3.27% | 3.99B | ||
| +1.19% | -2.30% | -23.23% | -2.37% | 3.92B | ||
| -1.94% | -1.19% | -20.87% | -31.45% | 3.83B | ||
| Average | -1.96% | +0.10% | -3.48% | +6.48% | ||
| Weighted average by Cap. | -0.74% | -0.80% | -2.98% | +9.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.46% | ||
| 2023 | +5.06% | ||
| 2022 | -43.97% | ||
| 2021 | +107.63% | ||
| 2020 | +388.30% | ||
| 2019 | -58.95% | ||
| 2018 | -52.29% | ||
| 2017 | +58.42% | ||
| 2016 | -26.63% | ||
| 2015 | -38.36% | ||
| 2014 | +6.01% | ||
| 2013 | -22.93% | ||
| 2012 | -51.02% | ||
| 2011 | -24.83% | ||
| 2010 | -25.17% |
- Stock Market
- Equities
- DIGISPICE Stock
- Quotes DiGiSPICE Technologies Limited
