DIGITAL 9 INFRASTRUCTURE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.4 GBX | +0.90% |
|
+2.05% | -24.71% |
| May. 08 | Digital 9 Infrastructure Hires New Nonexecutive Chair | MT |
| May. 08 | Digital 9 Infrastructure plc Appoints Eric Sanderson as Independent Non-Executive Chair | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 22.05 p | 21.9 p | 22.2 p | 22.4 p |
| Volume | 1 470 925 | 1 118 301 | 8 852 327 | 1 329 019 |
| Change | +0.46% | -0.68% | +1.37% | +0.90% |
| Opening | 21.95 | 22.00 | 22.20 | 22.00 |
| High | 22.15 | 22.15 | 22.30 | 22.49 |
| Low | 21.58 | 21.62 | 21.65 | 22.00 |
Performance
| 1 day | +0.90% | ||
| 1 week | +2.05% | ||
| Current month | +3.23% | ||
| 1 month | -0.67% | ||
| 3 months | +27.56% | ||
| 6 months | -55.91% | ||
| Current year | -24.71% | ||
| 1 year | -66.01% | ||
| 3 years | -80.33% |
Volumes
marketsDaily volume
1 213 977
Estimated daily volume
1 213 977
Avg. Volume 20 sessions
1 714 034
Daily volume ratio
0.71
Avg. Volume 20 sessions GBX
38 394 361.60
Avg. Volume 20 sessions USD
38 394 361.60
Record volume 1
57 693 590
Record volume 2
57 660 570
Record volume 3
39 087 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
242 524 858
Capitalization (USD)
242 524 858
Free-Float
99.33 %
Free-Float capitalization (GBX)
240 901 824
Free-Float capitalization (USD)
240 901 824
Average Daily Capital Traded
15.83%
Highs and lows
1 week
21.58
22.49
1 month
19.7022.50
Current year
14.5033.31
1 year
14.5072.00
3 years
14.50119.00
5 years
14.50119.00
10 years
14.50119.00
Indicators
Moving average 5 days
22.14
Moving average 20 days
21.40
Moving average 50 days
21.40
Moving average 100 days
23.30
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-4.49%
Price spread / (MMA50)
-4.46%
Price spread / (MMA100)
+4.01%
STIM
RSI 9 days
59.85
RSI 14 days
55.51
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +2.05% | -24.71% | -66.01% | 243M | ||
| -1.07% | +0.64% | +9.46% | +42.74% | 14.85B | ||
| +0.78% | +3.17% | +8.11% | +17.25% | 6.53B | ||
| +0.50% | +2.03% | +16.18% | +51.81% | 4.55B | ||
| +0.64% | +1.78% | +13.13% | +28.89% | 4.47B | ||
| -1.71% | 0.00% | -5.21% | -11.25% | 4.12B | ||
| 0.00% | -1.60% | +4.57% | -1.30% | 3.56B | ||
| +0.71% | +2.73% | +12.33% | +25.00% | 3.36B | ||
| -0.17% | +1.55% | +10.92% | +21.19% | 3.16B | ||
| +0.20% | +1.13% | +13.69% | +40.14% | 2.83B | ||
| +0.86% | +0.57% | -0.92% | -1.61% | 2.81B | ||
| +0.47% | +1.92% | +3.79% | +2.53% | 2.65B | ||
| -1.68% | -1.27% | -1.27% | -0.14% | 2.37B | ||
| +0.14% | +1.15% | +12.86% | +7.18% | 2.37B | ||
| +0.42% | +2.38% | +7.00% | +17.04% | 2.3B | ||
| +0.20% | +2.38% | +15.02% | +39.94% | 2.27B | ||
| Average | +0.07% | +1.29% | +5.93% | +13.34% | ||
| Weighted average by Cap. | -0.14% | +1.23% | +8.24% | +23.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca66e3981927b0379e80c9c.9jI24Y8WvbMNBOFTkNwU5PkqbxfGSvLHwEusHPoaHYc.owZskvdh-_p8b7dk_O5OtpBFNnmEEsr3sHvNes9oZOahX2aJ53XlyTl31Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:11:53 am | 22.48 | 10,762 | 1,185,857 |
| 10:59:42 am | 22.4 | 9,068 | 1,175,095 |
| 10:59:24 am | 22.39 | 4,800 | 1,166,027 |
| 10:57:33 am | 22.3 | 360 | 1,161,227 |
| 10:57:33 am | 22.3 | 360 | 1,160,867 |
| 10:57:33 am | 22.4 | 15,932 | 1,160,507 |
| 10:56:44 am | 22.26 | 28,662 | 1,144,575 |
| 10:41:06 am | 22.2 | 20,813 | 1,115,913 |
| 10:40:52 am | 22.2 | 9,401 | 1,095,100 |
Monthly variations
Annual change
| 2024 | -24.71% | ||
| 2023 | -65.57% | ||
| 2022 | -24.08% | ||
| 2021 | +14.37% |
- Stock Market
- Equities
- DGI9 Stock
- Quotes Digital 9 Infrastructure PLC
