DIGITAL ALLY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.965 USD | +0.77% |
|
-7.75% | -7.31% |
| Apr. 08 | Digital Ally Announces Multi-Year Agreement with the Kansas City Chiefs | CI |
| Apr. 05 | North American Morning Briefing : Investors on -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.12 $ | 2.19 $ | 1.95 $ | 1.965 $ |
| Volume | 2 773 | 1 040 | 7 407 | 7 034 |
| Change | +0.47% | +3.30% | -10.96% | +0.77% |
| Opening | 2.14 | 2.16 | 2.11 | 1.98 |
| High | 2.20 | 2.19 | 2.12 | 1.98 |
| Low | 2.11 | 2.16 | 1.95 | 1.95 |
Performance
| 1 day | +0.77% | ||
| 1 week | -7.75% | ||
| Current month | -22.02% | ||
| 1 month | -23.54% | ||
| 3 months | -0.76% | ||
| 6 months | -21.71% | ||
| Current year | -7.31% | ||
| 1 year | -37.82% | ||
| 3 years | -94.39% | ||
| 5 years | -97.72% | ||
| 10 years | -98.01% |
Volumes
marketsDaily volume
7 034
Estimated daily volume
7 034
Avg. Volume 20 sessions
10 041
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
19 730.57
Record volume 1
5 111 325
Record volume 2
4 658 913
Record volume 3
3 706 429
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 503 481
Net sales (USD)
28 248 340
Number of employees
170
Sales / Employee (USD)
166 167
Free-Float
90.95 %
Free-Float capitalization (USD)
5 005 558
Average Daily Capital Traded
0.36%
Highs and lows
1 week
1.95
2.20
1 month
1.952.60
Current year
1.772.89
1 year
1.735.79
3 years
1.7344.77
5 years
1.73142.00
10 years
1.73671.80
Indicators
Moving average 5 days
2.07
Moving average 20 days
2.26
Moving average 50 days
2.32
Moving average 100 days
2.17
Price spread / (MMA5)
+5.19%
Price spread / (MMA20)
+15.16%
Price spread / (MMA50)
+17.95%
Price spread / (MMA100)
+10.59%
STIM
RSI 9 days
26.58
RSI 14 days
32.46
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | -7.75% | -7.31% | -37.82% | 5.5M | ||
| +0.70% | +2.40% | -5.33% | -13.27% | 42.32B | ||
| +3.09% | +0.35% | -5.91% | -19.52% | 7.84B | ||
| +1.58% | +3.88% | -5.72% | -5.44% | 5.79B | ||
| +0.40% | +3.17% | +5.63% | +14.45% | 2.9B | ||
| +2.33% | +3.31% | +6.61% | +22.84% | 2.22B | ||
| 0.00% | 0.00% | +7.69% | +17.21% | 1.71B | ||
| +1.11% | +9.60% | +28.06% | +41.53% | 1.61B | ||
| +0.27% | +2.52% | +5.71% | -25.00% | 1.53B | ||
| -1.12% | +2.83% | +2.83% | +9.01% | 1.52B | ||
| +2.42% | +2.25% | -13.41% | -13.88% | 1.22B | ||
| -0.40% | -1.58% | +3.32% | -9.12% | 984M | ||
| +1.23% | +4.55% | -29.31% | -33.64% | 949M | ||
| +4.70% | +7.70% | -12.61% | +22.40% | 642M | ||
| -4.14% | -23.94% | +2.01% | +41.09% | 554M | ||
| 0.00% | +2.48% | -5.76% | +22.82% | 511M | ||
| Average | +0.81% | +1.01% | -1.47% | +2.10% | ||
| Weighted average by Cap. | +1.03% | +1.16% | -3.50% | -8.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49329257223415ce88840e158d0c.e2nHSTGV3pgDLLJjD6CTJPMM8GV8YKufvtyaffm0Gmo.FQuzIXXhm6FSS4sTbZLFXYRhhCJKMsD15JT5EcjWVyY0B5IIRKS2qmhZ_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:13 pm | 1.965 | 451 | 5,621 |
| 03:47:13 pm | 1.979 | 467 | 5,170 |
| 03:22:02 pm | 1.96 | 200 | 4,703 |
| 03:18:34 pm | 1.97 | 280 | 4,503 |
| 01:19:11 pm | 1.965 | 750 | 4,223 |
| 01:18:52 pm | 1.95 | 100 | 3,473 |
| 01:02:14 pm | 1.96 | 200 | 3,373 |
| 12:59:17 pm | 1.974 | 134 | 3,173 |
| 12:52:34 pm | 1.95 | 171 | 3,039 |
| 12:45:25 pm | 1.952 | 670 | 2,868 |
Monthly variations
Annual change
| 2024 | -7.31% | ||
| 2023 | -54.45% | ||
| 2022 | -78.25% | ||
| 2021 | -54.27% | ||
| 2020 | +129.41% | ||
| 2019 | -61.94% | ||
| 2018 | +1.13% | ||
| 2017 | -36.90% | ||
| 2016 | -33.54% | ||
| 2015 | -58.75% | ||
| 2014 | +66.70% | ||
| 2013 | +164.08% | ||
| 2012 | -27.50% | ||
| 2011 | -65.71% | ||
| 2010 | -14.63% | ||
| 2009 | -33.66% | ||
| 2008 | -57.67% | ||
| 2007 | +312.43% | ||
| 2006 | -37.89% | ||
| 2005 | +29.55% |
- Stock Market
- Equities
- DGLY Stock
- Quotes Digital Ally, Inc.
