Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.67 EUR | 0.00% | +7.97% | -19.35% |
Mar. 14 | Stock indexes bullish; Leonardo continues on top | AN |
Mar. 14 | Mib in green; Leonardo on 52-week highs | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 8.02 € | 8.1 € | 8.2 € | 8.67 € |
Volume | 19 540 | 18 800 | 20 488 | 50 996 |
Change | -2.08% | +1.00% | +1.23% | +5.73% |
Opening | 8.19 | 8.21 | 8.12 | 8.25 |
High | 8.24 | 8.21 | 8.20 | 8.82 |
Low | 8.02 | 8.02 | 8.01 | 8.22 |
Performance
1 week | +7.97% | ||
Current month | +6.77% | ||
1 month | +6.77% | ||
3 months | -20.02% | ||
6 months | -19.72% | ||
Current year | -19.35% | ||
1 year | -57.95% | ||
3 years | -63.07% | ||
5 years | +39.17% | ||
10 years | +169.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +7.97% | -19.35% | -57.95% | 125M | ||
-0.94% | +1.32% | -20.71% | +25.30% | 214B | ||
-0.90% | -1.88% | -9.89% | +33.65% | 66.6B | ||
-2.51% | -4.74% | -5.79% | +12.93% | 56.39B | ||
-0.53% | -0.16% | -10.97% | +11.29% | 46.62B | ||
-1.81% | +5.73% | +6.34% | +91.56% | 43.93B | ||
0.00% | +0.61% | -6.51% | +0.49% | 34.19B | ||
-1.16% | +1.56% | -9.10% | +5.08% | 29.14B | ||
-1.12% | +7.58% | +83.16% | +329.35% | 24.32B | ||
-0.17% | +1.19% | +3.27% | +43.64% | 21.64B | ||
0.00% | +4.48% | +3.86% | +20.27% | 13.77B | ||
+1.18% | +1.71% | +8.33% | +30.34% | 11.94B | ||
-2.99% | +5.52% | +23.33% | +31.18% | 9.44B | ||
+0.21% | +3.82% | -17.91% | +18.98% | 8.17B | ||
-0.46% | -1.14% | +76.83% | +109.13% | 7.78B | ||
+0.21% | +0.71% | -7.90% | -5.16% | 7.57B | ||
Average | -0.43% | +3.32% | +6.06% | +43.75% | ||
Weighted average by Cap. | -0.36% | +2.65% | -5.51% | +40.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:10 am | 8.67 | 64 | 50,727 |
11:35:10 am | 8.67 | 89 | 50,663 |
11:35:10 am | 8.67 | 16 | 50,574 |
11:35:09 am | 8.67 | 51 | 50,558 |
11:35:09 am | 8.67 | 4 | 50,507 |
11:35:09 am | 8.67 | 5 | 50,503 |
11:35:09 am | 8.67 | 2 | 50,498 |
11:35:09 am | 8.67 | 26 | 50,496 |
11:35:09 am | 8.67 | 16 | 50,470 |
Monthly variations
Annual change
2024 | -19.35% | ||
2023 | -52.05% | ||
2022 | -25.07% | ||
2021 | +38.52% | ||
2020 | +73.08% | ||
2019 | +195.73% | ||
2018 | -61.00% | ||
2017 | -19.07% | ||
2016 | +79.95% | ||
2015 | +132.92% | ||
2014 | +43.18% | ||
2013 | +78.38% | ||
2012 | -1.34% | ||
2011 | -16.16% | ||
2010 | -33.04% | ||
2009 | -14.58% | ||
2008 | -48.24% | ||
2007 | +29.11% | ||
2006 | -9.77% | ||
2005 | +36.37% | ||
2004 | -13.24% | ||
2003 | +18.21% | ||
2002 | -53.14% | ||
2001 | -52.32% | ||
2000 | -34.69% |
- Stock Market
- Equities
- DIB Stock
- Quotes Digital Bros S.p.A.