DIGITAL DAESUNG CO., LTD. Quotes Digital Daesung Co., Ltd.
Equities
A068930
KR7068930007
Miscellaneous Educational Service Providers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,030 KRW | -.--% |
|
+2.93% | +18.15% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 6800 ₩ | 6910 ₩ | 7050 ₩ | 7030 ₩ | 7030 ₩ |
| Volume | 11 405 | 39 399 | 71 286 | 16 969 | 41 122 |
| Change | -1.02% | +1.62% | +2.03% | -0.28% | -.--% |
| Opening | 6,880.00 | 6,850.00 | 6,950.00 | 7,050.00 | 7,040.00 |
| High | 6,880.00 | 6,960.00 | 7,070.00 | 7,070.00 | 7,050.00 |
| Low | 6,770.00 | 6,740.00 | 6,850.00 | 6,990.00 | 6,920.00 |
Performance
| 1 week | +2.93% | ||
| Current month | +10.53% | ||
| 1 month | +10.53% | ||
| 3 months | +22.47% | ||
| 6 months | +25.54% | ||
| Current year | +18.15% | ||
| 1 year | +14.12% | ||
| 3 years | -9.69% | ||
| 5 years | -28.01% | ||
| 10 years | +109.67% |
Volumes
marketsDaily volume
41 122
Avg. Volume 20 sessions
30 063
Avg. Volume 20 sessions KRW
211 342 890.00
Avg. Volume 20 sessions USD
152 589.57
Record volume 1
10 853 932
Record volume 2
9 762 038
Record volume 3
9 067 682
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
184 349 939 058
Capitalization (USD)
133 100 656
Net sales (KRW)
212
Net sales (USD)
0
Number of employees
396
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
38.8 %
Free-Float capitalization (KRW)
75 539 982 848
Free-Float capitalization (USD)
54 539 868
Average Daily Capital Traded
0.11%
Highs and lows
1 week
6 740.00
7 070.00
1 month
6 380.007 070.00
Current year
5 590.007 070.00
1 year
5 480.007 070.00
3 years
5 480.0010 000.00
5 years
5 480.0011 127.45
10 years
2 696.0811 568.63
Indicators
Moving average 5 days
6 964.00
Moving average 20 days
6 809.50
Moving average 50 days
6 536.40
Moving average 100 days
6 221.20
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-7.02%
Price spread / (MMA100)
-11.50%
STIM
RSI 9 days
69.12
RSI 14 days
66.12
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +2.93% | +18.15% | +14.12% | 133M | ||
| +1.83% | +1.48% | +6.74% | +76.45% | 12.76B | ||
| +0.50% | -3.22% | -6.06% | +106.35% | 7.69B | ||
| +0.68% | +1.82% | -0.61% | +9.35% | 3.87B | ||
| -0.63% | +5.79% | +12.67% | +56.18% | 2.84B | ||
| +0.79% | +15.81% | +26.19% | +29.41% | 2.8B | ||
| +0.52% | +7.10% | -14.23% | +23.86% | 1.94B | ||
| +1.15% | +2.09% | +81.91% | +95.40% | 1.69B | ||
| -0.21% | -0.21% | -0.86% | +32.33% | 1.59B | ||
| +6.26% | +32.08% | +73.37% | +175.86% | 1.52B | ||
| -0.03% | -9.81% | -10.44% | -18.05% | 1.26B | ||
| +0.46% | +5.08% | -5.45% | -67.17% | 1.25B | ||
| -0.52% | -1.09% | +3.76% | +38.03% | 1.2B | ||
| +1.29% | -0.31% | +29.03% | +239.30% | 1.09B | ||
| -.--% | -1.02% | +13.37% | +2.63% | 942M | ||
| -1.01% | -2.65% | -11.80% | +38.90% | 871M | ||
| Average | +0.67% | +2.66% | +13.48% | +53.31% | ||
| Weighted average by Cap. | +0.92% | -1.38% | +8.92% | +65.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.15% | ||
| 2023 | -10.93% | ||
| 2022 | -27.15% | ||
| 2021 | +12.42% | ||
| 2020 | +6.67% | ||
| 2019 | +74.69% | ||
| 2018 | +13.47% | ||
| 2017 | -1.62% | ||
| 2016 | +21.58% | ||
| 2015 | -22.22% | ||
| 2014 | +47.64% | ||
| 2013 | +16.94% | ||
| 2012 | +3.38% | ||
| 2011 | +19.10% |
- Stock Market
- Equities
- A068930 Stock
- Quotes Digital Daesung Co., Ltd.
