Market Closed -
Hong Kong S.E.
04:08:06 2024-04-30 am EDT
|
5-day change
|
1st Jan Change
|
0.41
HKD
|
-2.38%
|
|
-14.58%
|
+36.67%
|
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
Last |
0.43 $
|
0.43 $
|
0.42 $
|
0.41 $
|
Volume |
270 000 |
1 133 000 |
1 306 000 |
785 540 |
Change |
-.--%
|
-.--%
|
-2.33%
|
-2.38%
|
Opening |
0.44 |
0.47 |
0.43 |
0.42 |
High |
0.44 |
0.47 |
0.44 |
0.43 |
Low |
0.43 |
0.42 |
0.42 |
0.41 |
Estimated daily volume
821 195
Avg. Volume 20 sessions
37 959 324
Avg. Volume 20 sessions HKD
15 563 322.84
Avg. Volume 20 sessions USD
1 989 879.77
Record volume 1
543 258 000
Record volume 2
420 016 000
Record volume 3
242 534 000
Capital turnover ratio
0.00
Capitalization (HKD)
3 271 428 268
Capitalization (USD)
418 275 004
Net sales (HKD)
736 501 000
Net sales (USD)
94 166 808
Sales / Employee (HKD)
792 789
Sales / Employee (USD)
101 364
Free-Float capitalization (HKD)
664 454 113
Free-Float capitalization (USD)
84 955 110
Average Daily Capital Traded
0.48%
Moving average 5 days
0.42
Moving average 20 days
0.45
Moving average 50 days
0.42
Moving average 100 days
0.37
Price spread / (MMA5) +3.41% Price spread / (MMA20) +9.34% Price spread / (MMA50) +1.51% Price spread / (MMA100) -9.78% 0a78693e349c2.zLiuGF0Jk_6wogqfsDSL-PMCoH-LFqvWVKlxg5eRX2g.gefDbigx2tPd81DY1XK4wJ9JxzPbRM66EMQFu_bmGT6VwJtvDlb_t8HIOg Date | Price | Volume | Daily volume |
---|
04:08:06 am |
0.41
|
115,000 |
785,000 |
03:59:30 am |
0.415
|
5,000 |
670,000 |
03:58:58 am |
0.415
|
20,000 |
665,000 |
03:58:44 am |
0.415
|
10,000 |
645,000 |
03:58:42 am |
0.415
|
5,000 |
635,000 |
03:58:30 am |
0.415
|
10,000 |
630,000 |
03:57:57 am |
0.415
|
10,000 |
620,000 |
03:57:57 am |
0.415
|
60,000 |
610,000 |
03:57:57 am |
0.415
|
10,000 |
550,000 |
03:57:57 am |
0.415
|
20,000 |
540,000 |
More charts
|