DIGITAL GARAGE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,667 JPY | +1.52% |
|
+4.67% | -27.23% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2529 ¥ | 2631 ¥ | 2627 ¥ | 2667 ¥ |
| Volume | 190 500 | 313 200 | 282 300 | 221 100 |
| Change | -2.92% | +4.03% | -0.15% | +1.52% |
| Opening | 2,570.00 | 2,571.00 | 2,571.00 | 2,631.00 |
| High | 2,589.00 | 2,693.00 | 2,670.00 | 2,668.00 |
| Low | 2,516.00 | 2,565.00 | 2,548.00 | 2,567.00 |
Performance
| 1 day | +1.52% | ||
| 1 week | +4.67% | ||
| Current month | -19.55% | ||
| 1 month | -19.67% | ||
| 3 months | -25.81% | ||
| 6 months | -9.93% | ||
| Current year | -27.23% | ||
| 1 year | -41.38% | ||
| 3 years | -42.02% | ||
| 5 years | -17.43% | ||
| 10 years | +72.62% |
Volumes
marketsDaily volume
221 100
Estimated daily volume
221 100
Avg. Volume 20 sessions
233 280
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
622 157 760.00
Avg. Volume 20 sessions USD
3 927 681.94
Record volume 1
10 082 800
Record volume 2
9 527 400
Record volume 3
9 151 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
127 799 105 338
Capitalization (USD)
806 795 752
Net sales (JPY)
30 070 000 000
Net sales (USD)
189 831 910
Number of employees
955
Sales / Employee (JPY)
31 486 911
Sales / Employee (USD)
198 777
Free-Float
53.19 %
Free-Float capitalization (JPY)
67 971 593 064
Free-Float capitalization (USD)
429 104 667
Average Daily Capital Traded
0.49%
Highs and lows
1 week
2 516.00
2 693.00
1 month
2 506.003 365.00
Current year
2 506.003 750.00
1 year
2 506.004 930.00
3 years
2 506.005 790.00
5 years
2 481.005 790.00
10 years
1 256.005 790.00
Indicators
Moving average 5 days
2 611.80
Moving average 20 days
2 923.70
Moving average 50 days
3 177.68
Moving average 100 days
3 371.21
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
+9.63%
Price spread / (MMA50)
+19.15%
Price spread / (MMA100)
+26.40%
STIM
RSI 9 days
30.35
RSI 14 days
29.90
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | +4.67% | -27.23% | -41.38% | 807M | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| Average | +0.15% | +1.52% | -2.08% | +26.04% | ||
| Weighted average by Cap. | -0.10% | -0.06% | -0.99% | +29.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5d5b76c45b5355720f75fc1c9ef90.PWrtvW_yA8P5V-VCrkoGYrZxCO5BVmuQw0K-gY3xNcw.aAug3xuIa4bPFb8pzQdEAeEef4EwMl2krxTJ0ryHYf1_H6npHIFahIsdrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,667 | 28,900 | 221,100 |
| 01:59:49 am | 2,667 | 400 | 192,200 |
| 01:59:36 am | 2,666 | 100 | 191,800 |
| 01:59:27 am | 2,666 | 100 | 191,700 |
| 01:59:23 am | 2,663 | 100 | 191,600 |
| 01:59:23 am | 2,665 | 100 | 191,500 |
| 01:59:14 am | 2,664 | 100 | 191,400 |
| 01:59:00 am | 2,662 | 100 | 191,300 |
| 01:58:44 am | 2,662 | 100 | 191,200 |
| 01:58:34 am | 2,663 | 100 | 191,100 |
Monthly variations
Annual change
| 2024 | -27.23% | ||
| 2023 | -19.89% | ||
| 2022 | -6.54% | ||
| 2021 | +15.04% | ||
| 2020 | -7.20% | ||
| 2019 | +83.18% | ||
| 2018 | -15.95% | ||
| 2017 | +47.35% | ||
| 2016 | -6.95% | ||
| 2015 | +17.98% | ||
| 2014 | -32.64% | ||
| 2013 | +227.89% | ||
| 2012 | -25.21% | ||
| 2011 | +10.68% | ||
| 2010 | +24.63% | ||
| 2009 | +101.50% | ||
| 2008 | -61.44% | ||
| 2007 | -5.88% | ||
| 2006 | -26.33% | ||
| 2005 | +52.28% | ||
| 2004 | +20.12% | ||
| 2003 | +1,000.67% | ||
| 2002 | -66.89% | ||
| 2001 | -63.11% | ||
| 2000 | -20.26% |
- Stock Market
- Equities
- 4819 Stock
- Quotes Digital Garage, Inc.
