DIGITAL NETWORK SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.6 PLN | +0.20% |
|
+4.20% | +60.00% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 50 zł | 50 zł | 49.5 zł | 49.6 zł |
| Volume | 4 212 | 6 341 | 1 589 | 2 713 |
| Change | +1.21% | 0.00% | -1.00% | +0.20% |
| Opening | 48.70 | 50.00 | 49.60 | 49.60 |
| High | 50.00 | 50.00 | 50.00 | 49.60 |
| Low | 47.90 | 49.30 | 49.50 | 49.40 |
Performance
| 1 day | +0.20% | ||
| 1 week | +4.20% | ||
| Current month | +9.25% | ||
| 1 month | +6.90% | ||
| 3 months | +30.87% | ||
| 6 months | +174.03% | ||
| Current year | +60.00% | ||
| 1 year | +267.41% | ||
| 3 years | +623.03% | ||
| 5 years | +285.99% | ||
| 10 years | +320.34% |
Volumes
marketsDaily volume
2 713
Estimated daily volume
2 713
Avg. Volume 20 sessions
4 447
Daily volume ratio
0.61
Avg. Volume 20 sessions PLN
220 571.20
Avg. Volume 20 sessions USD
54 676.73
Record volume 1
187 834
Record volume 2
139 901
Record volume 3
120 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
205 893 040
Capitalization (USD)
51 038 208
Net sales (PLN)
64 282 089
Net sales (USD)
15 934 694
Number of employees
20
Sales / Employee (PLN)
3 214 104
Sales / Employee (USD)
796 735
Free-Float
34.06 %
Free-Float capitalization (PLN)
71 365 028
Free-Float capitalization (USD)
17 690 463
Average Daily Capital Traded
0.11%
Highs and lows
1 week
47.70
51.40
1 month
43.0051.40
Current year
30.0051.40
1 year
11.5551.40
3 years
4.8951.40
5 years
3.1251.40
10 years
3.0551.40
Indicators
Moving average 5 days
49.70
Moving average 20 days
47.57
Moving average 50 days
44.46
Moving average 100 days
39.53
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
-10.37%
Price spread / (MMA100)
-20.31%
STIM
RSI 9 days
64.19
RSI 14 days
62.45
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +4.20% | +60.00% | +267.41% | 51.04M | ||
| +1.75% | +4.71% | +24.29% | +38.57% | 27.88B | ||
| -0.85% | +3.53% | +10.84% | +5.91% | 18.78B | ||
| -2.00% | -1.44% | +8.39% | +10.13% | 13.65B | ||
| +0.99% | +2.44% | -3.58% | -13.90% | 11.88B | ||
| +2.01% | +4.93% | +7.89% | -15.11% | 10.86B | ||
| +0.57% | +3.22% | +7.47% | -2.20% | 4.45B | ||
| +0.45% | -0.89% | -12.44% | +19.22% | 3.74B | ||
| +1.35% | +2.71% | +35.03% | -7.25% | 3.4B | ||
| +5.38% | +2.18% | +16.26% | -12.65% | 3.31B | ||
| +3.79% | +7.08% | -7.34% | -9.03% | 2.97B | ||
| +1.28% | +3.42% | +11.89% | +29.22% | 2.93B | ||
| -0.63% | +2.54% | +43.44% | +18.83% | 2.04B | ||
| +6.11% | +13.01% | -8.33% | +58.65% | 1.91B | ||
| +1.22% | +0.70% | +7.29% | +21.73% | 1.74B | ||
| +2.32% | +6.37% | -32.66% | -37.04% | 1.55B | ||
| Average | +1.50% | +3.83% | +10.53% | +23.28% | ||
| Weighted average by Cap. | +0.87% | +3.29% | +11.24% | +10.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79905d.hZxO2K-FudMDbek7v5dhFESzloQaxr_kuRRDQKdo8rg.zNUigv3UlLJcJ79w7uVRVRvX3MVPme6701oKDMMGrf_E1R2K--nroWs1sA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 am | 49.6 | 5 | 2,713 |
| 11:00:01 am | 49.6 | 1 | 2,708 |
| 10:44:30 am | 49.6 | 50 | 2,707 |
| 10:44:26 am | 49.6 | 50 | 2,657 |
| 10:43:54 am | 49.5 | 2 | 2,607 |
| 10:37:42 am | 49.6 | 100 | 2,605 |
| 10:35:14 am | 49.6 | 47 | 2,505 |
| 10:35:14 am | 49.6 | 3 | 2,458 |
| 10:33:48 am | 49.6 | 22 | 2,455 |
| 10:33:48 am | 49.6 | 18 | 2,433 |
Monthly variations
Annual change
| 2024 | +60.00% | ||
| 2023 | +133.96% | ||
| 2022 | +72.98% | ||
| 2021 | +67.98% | ||
| 2020 | -13.96% | ||
| 2019 | -54.89% | ||
| 2018 | +23.68% | ||
| 2017 | +83.04% | ||
| 2016 | -5.46% | ||
| 2015 | -6.95% | ||
| 2014 | -68.28% | ||
| 2013 | -7.92% | ||
| 2012 | +22.42% | ||
| 2011 | +7.84% | ||
| 2010 | -0.13% |
- Stock Market
- Equities
- DIG Stock
- Quotes Digital Network SA
