DIGITAL PLUS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 519 JPY | -2.63% |
|
-4.95% | -3.89% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 551 ¥ | 543 ¥ | 539 ¥ | 533 ¥ | 519 ¥ |
| Volume | 3 400 | 3 300 | 2 700 | 4 200 | 9 700 |
| Change | +0.92% | -1.45% | -0.74% | -1.11% | -2.63% |
| Opening | 538.00 | 554.00 | 540.00 | 532.00 | 541 |
| High | 551.00 | 563.00 | 545.00 | 541.00 | 541 |
| Low | 538.00 | 541.00 | 536.00 | 532.00 | 519 |
Performance
| 1 day | -2.63% | ||
| 1 week | -4.95% | ||
| Current month | -11.58% | ||
| 1 month | -11.58% | ||
| 3 months | -15.06% | ||
| 6 months | -18.91% | ||
| Current year | -3.89% | ||
| 1 year | -34.80% | ||
| 3 years | -8.79% | ||
| 5 years | -27.41% |
Volumes
marketsDaily volume
9 700
Estimated daily volume
16 424
Avg. Volume 20 sessions
5 873
Daily volume ratio
2.80
Avg. Volume 20 sessions JPY
3 048 087.00
Avg. Volume 20 sessions USD
19 376.69
Record volume 1
4 321 500
Record volume 2
4 109 500
Record volume 3
4 055 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 015 778 355
Capitalization (USD)
12 814 303
Net sales (JPY)
665 000 000
Net sales (USD)
4 227 405
Number of employees
35
Sales / Employee (JPY)
19 000 000
Sales / Employee (USD)
120 783
Free-Float
46.56 %
Free-Float capitalization (JPY)
963 393 627
Free-Float capitalization (USD)
6 124 293
Average Daily Capital Traded
0.15%
Highs and lows
1 week
519.00
563.00
1 month
519.00613.00
Current year
490.00696.00
1 year
451.00962.00
3 years
451.001 563.00
5 years
341.001 563.00
10 years
341.004 565.00
Indicators
Moving average 5 days
542.40
Moving average 20 days
568.45
Moving average 50 days
570.44
Moving average 100 days
562.40
Price spread / (MMA5)
+4.51%
Price spread / (MMA20)
+9.53%
Price spread / (MMA50)
+9.91%
Price spread / (MMA100)
+8.36%
STIM
RSI 9 days
34.37
RSI 14 days
38.97
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.63% | -4.95% | -3.89% | -34.80% | 12.81M | ||
| -1.08% | -1.95% | -15.15% | -1.93% | 187B | ||
| -0.44% | -0.26% | +0.76% | +15.11% | 167B | ||
| -0.72% | -2.20% | +3.74% | +31.63% | 156B | ||
| -2.25% | -3.51% | +4.43% | +14.50% | 99.58B | ||
| -1.32% | -0.72% | +35.84% | +125.03% | 83.88B | ||
| -2.67% | -1.13% | +10.16% | +37.76% | 81.71B | ||
| -0.58% | +0.26% | -5.46% | +10.97% | 73.02B | ||
| -3.47% | -7.36% | -24.25% | +0.49% | 50.5B | ||
| -0.09% | +1.03% | -7.44% | +20.49% | 44.22B | ||
| -1.78% | +0.24% | +11.31% | +33.82% | 39.14B | ||
| -0.99% | -3.26% | -3.64% | +26.64% | 33.75B | ||
| -2.14% | -2.81% | -11.48% | +6.33% | 33.24B | ||
| -0.44% | -3.60% | -1.88% | -5.41% | 30.14B | ||
| -0.57% | -1.66% | -3.84% | +13.51% | 28.63B | ||
| -1.18% | -2.89% | +5.97% | +25.18% | 26.74B | ||
| Average | -1.04% | -1.93% | -0.30% | +19.96% | ||
| Weighted average by Cap. | -0.89% | -1.47% | +0.11% | +23.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35415b7.JvpWpGgNEld2u9qZdO21dgg8Zljamn-IvvYHuD6vdW4.Sc83_A5eaD8m44z8R6jfJE9vK2vori3v06BsjHTXBCZUjTjOIUF6BkX2vQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:12:51 am | 519 | 100 | 9,700 |
| 12:12:51 am | 520 | 200 | 9,600 |
| 12:12:51 am | 521 | 100 | 9,400 |
| 12:12:51 am | 522 | 100 | 9,300 |
| 11:54:11 pm | 522 | 2,100 | 9,200 |
| 11:54:11 pm | 523 | 400 | 7,100 |
| 11:49:52 pm | 523 | 200 | 6,700 |
| 11:49:43 pm | 523 | 100 | 6,500 |
| 11:49:43 pm | 524 | 100 | 6,400 |
| 11:47:48 pm | 525 | 100 | 6,300 |
Monthly variations
Annual change
| 2024 | -1.30% | ||
| 2023 | -30.95% | ||
| 2022 | -40.26% | ||
| 2021 | +91.65% | ||
| 2020 | +11.42% | ||
| 2019 | +4.61% | ||
| 2018 | -55.27% | ||
| 2017 | -25.86% | ||
| 2016 | -40.84% | ||
| 2015 | +40.56% | ||
| 2014 | -44.15% |
- Stock Market
- Equities
- 3691 Stock
- Quotes DIGITAL PLUS, Inc.
