DIGITAL REALTY TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.8 USD | +0.95% |
|
+4.39% | +6.13% |
| Apr. 26 | Laurence Chapman and Dennis Singleton Not Stand for Re-Election to the Board of Digital Realty Trust, Inc | CI |
| Apr. 24 | Digital Realty Appoints Susan Swanezy as Independent Director | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 138.53 $ | 140.61 $ | 141.49 $ | 142.83 $ |
| Volume | 1 320 373 | 1 614 889 | 1 887 077 | 1 798 207 |
| Change | +1.97% | +1.50% | +0.63% | +0.95% |
| Opening | 136.51 | 137.77 | 138.53 | 142.33 |
| High | 138.89 | 140.87 | 141.95 | 143.83 |
| Low | 135.72 | 137.64 | 137.17 | 141.43 |
Performance
| 1 day | +0.95% | ||
| 1 week | +4.39% | ||
| Current month | -0.84% | ||
| 1 month | -0.63% | ||
| 3 months | -0.26% | ||
| 6 months | +16.74% | ||
| Current year | +6.13% | ||
| 1 year | +40.37% | ||
| 3 years | -3.45% | ||
| 5 years | +22.30% | ||
| 10 years | +171.44% |
Volumes
marketsDaily volume
1 798 207
Estimated daily volume
1 798 207
Avg. Volume 20 sessions
1 481 471
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
211 598 502.93
Record volume 1
34 695 210
Record volume 2
33 780 240
Record volume 3
10 981 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
44 604 889 603
Net sales (USD)
5 477 061 000
Number of employees
3 664
Sales / Employee (USD)
1 494 831
Free-Float
97.4 %
Free-Float capitalization (USD)
44 560 315 074
Average Daily Capital Traded
0.47%
Highs and lows
1 week
135.72
143.83
1 month
135.54147.19
Current year
130.00154.18
1 year
86.33154.18
3 years
85.76178.22
5 years
85.76178.22
10 years
52.73178.22
Indicators
Moving average 5 days
139.88
Moving average 20 days
140.30
Moving average 50 days
141.89
Moving average 100 days
139.90
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
-2.05%
STIM
RSI 9 days
56.80
RSI 14 days
52.59
Sector Comparison - Other Specialized REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +4.39% | +6.13% | +40.37% | 44.6B | ||
| -0.70% | +0.23% | -20.47% | -16.51% | 80.17B | ||
| -0.91% | -2.19% | -9.16% | +1.64% | 69.43B | ||
| +0.34% | +3.22% | +10.77% | +41.00% | 22.72B | ||
| -0.86% | +0.09% | -22.65% | -23.60% | 21.2B | ||
| +1.38% | +2.63% | +7.61% | +8.88% | 11.69B | ||
| +2.54% | +6.07% | +12.68% | -3.50% | 2.61B | ||
| -1.16% | +3.66% | -12.82% | -19.81% | 2.15B | ||
| +3.31% | +8.85% | 0.00% | +85.85% | 1.39B | ||
| -2.22% | 0.00% | -4.85% | -3.81% | 818M | ||
| 0.00% | +4.31% | -6.20% | +44.05% | 791M | ||
| -3.15% | -1.99% | -17.73% | -16.89% | 598M | ||
| +0.74% | +0.84% | -13.14% | +4.23% | 518M | ||
| -1.52% | 0.00% | -8.02% | +0.26% | 493M | ||
| +0.32% | -0.08% | -12.25% | -20.65% | 454M | ||
| +0.36% | +1.45% | +8.98% | +12.96% | 316M | ||
| Average | -0.04% | +1.88% | -5.07% | +8.40% | ||
| Weighted average by Cap. | -0.26% | +0.79% | -8.38% | +4.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0239.w_9N_peoPt4YTsFM6csXZsnL7posdLIIcSxw4rgzBrU.sK0fl6XDD6x2GLQZn7IlX4eTpalJQYduM0Ua0Y1xVf2mhymdou1JkE09rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 142.8 | 167,106 | 1,227,778 |
| 03:59:59 pm | 142.8 | 382 | 1,060,672 |
| 03:59:59 pm | 142.9 | 300 | 1,060,290 |
| 03:59:59 pm | 142.9 | 200 | 1,059,990 |
| 03:59:59 pm | 142.8 | 921 | 1,059,790 |
| 03:59:59 pm | 142.8 | 151 | 1,058,869 |
| 03:59:59 pm | 142.8 | 211 | 1,058,718 |
| 03:59:59 pm | 142.8 | 100 | 1,058,507 |
| 03:59:59 pm | 142.8 | 100 | 1,058,407 |
| 03:59:59 pm | 142.8 | 700 | 1,058,307 |
Monthly variations
Annual change
| 2024 | +6.13% | ||
| 2023 | +34.22% | ||
| 2022 | -43.31% | ||
| 2021 | +26.78% | ||
| 2020 | +16.51% | ||
| 2019 | +12.38% | ||
| 2018 | -6.45% | ||
| 2017 | +15.92% | ||
| 2016 | +29.94% | ||
| 2015 | +14.06% | ||
| 2014 | +34.98% | ||
| 2013 | -27.65% | ||
| 2012 | +1.83% | ||
| 2011 | +29.36% | ||
| 2010 | +2.51% | ||
| 2009 | +53.06% | ||
| 2008 | -14.39% | ||
| 2007 | +12.09% | ||
| 2006 | +51.26% | ||
| 2005 | +68.00% | ||
| 2004 | +12.25% |
- Stock Market
- Equities
- DLR Stock
- Quotes Digital Realty Trust, Inc.
