Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.82 USD | 0.00% | -1.62% | -73.47% |
Apr. 08 | Digital Turbine, Inc. Appoints Joshua Kinsell as Chief Accounting Officer | CI |
Mar. 18 | Digital Turbine, Inc.(NasdaqCM:APPS) dropped from S&P Software & Services Select Industry Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.94 $ | 1.92 $ | 1.82 $ | 1.82 $ |
Volume | 1 754 910 | 1 411 581 | 1 089 588 | 867 100 |
Change | +4.30% | -1.03% | -5.21% | 0.00% |
Opening | 1.86 | 1.95 | 1.88 | 1.86 |
High | 2.09 | 1.97 | 1.89 | 1.89 |
Low | 1.85 | 1.87 | 1.82 | 1.82 |
Performance
1 week | -1.62% | ||
Current month | -30.53% | ||
1 month | -30.53% | ||
3 months | -68.18% | ||
6 months | -61.68% | ||
Current year | -73.47% | ||
1 year | -84.48% | ||
3 years | -97.53% | ||
5 years | -49.44% | ||
10 years | -51.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.62% | -73.47% | -84.48% | 186M | ||
+1.82% | +1.80% | +8.05% | +32.24% | 3,020B | ||
+2.56% | +6.45% | +5.58% | +46.41% | 82.93B | ||
+1.92% | +0.77% | +3.69% | +34.83% | 76.85B | ||
+1.29% | -0.87% | -14.62% | +3.00% | 53.04B | ||
+3.73% | +10.01% | +31.16% | +190.58% | 50.15B | ||
-9.56% | -6.32% | -24.56% | +21.53% | 46.71B | ||
+1.67% | +9.61% | +17.75% | +31.69% | 41.41B | ||
+0.05% | +14.17% | +55.21% | -17.47% | 36.1B | ||
+0.73% | +2.75% | -10.24% | +16.24% | 24.64B | ||
+1.35% | +1.90% | -21.24% | +1.15% | 23.04B | ||
+4.88% | +12.76% | -1.49% | -29.24% | 19.85B | ||
+4.65% | +19.37% | +7.82% | +99.39% | 19.81B | ||
+0.58% | +14.23% | +10.19% | +21.56% | 19.56B | ||
+1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
-0.70% | +2.92% | +3.47% | +26.86% | 17.13B | ||
Average | +1.03% | +5.76% | -1.03% | +24.70% | ||
Weighted average by Cap. | +1.69% | +2.33% | +7.55% | +33.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 1.82 | 101,909 | 752,104 |
03:59:59 pm | 1.82 | 200 | 650,195 |
03:59:59 pm | 1.82 | 400 | 649,995 |
03:59:59 pm | 1.82 | 300 | 649,595 |
03:59:59 pm | 1.82 | 307 | 649,295 |
03:59:59 pm | 1.82 | 593 | 648,988 |
03:59:59 pm | 1.82 | 100 | 648,395 |
03:59:59 pm | 1.82 | 198 | 648,295 |
03:59:59 pm | 1.82 | 900 | 648,097 |
03:59:59 pm | 1.82 | 272 | 647,197 |
Monthly variations
Annual change
2024 | -73.47% | ||
2023 | -54.99% | ||
2022 | -75.01% | ||
2021 | +7.83% | ||
2020 | +693.27% | ||
2019 | +289.62% | ||
2018 | +2.23% | ||
2017 | +163.24% | ||
2016 | -48.87% | ||
2015 | -60.06% | ||
2014 | +27.10% | ||
2013 | -30.13% | ||
2012 | +15.38% | ||
2011 | +124.14% | ||
2010 | -42.00% | ||
2009 | -71.43% | ||
2008 | -61.11% | ||
2007 | +119.51% | ||
2006 | +412.50% |
- Stock Market
- Equities
- APPS Stock
- Quotes Digital Turbine, Inc.