Stock DBRG DIGITALBRIDGE GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes DigitalBridge Group, Inc.

Equities

DBRG

US25401T6038

Real Estate Development & Operations

Real-time Estimate Cboe BZX
Other stock markets
 03:21:39 2024-04-29 pm EDT 		5-day change 1st Jan Change
17.2 USD +2.53% Intraday chart for DigitalBridge Group, Inc. +0.18% -2.11%
Apr. 26 Transcript : DigitalBridge Group, Inc. - Shareholder/Analyst Call
Apr. 16 Truist Securities Raises Price Target on DigitalBridge Group to $22 From $20, Maintains Buy Rating MT

Quotes 5-day view

Delayed Quote Nyse
DigitalBridge Group, Inc.(DBRG) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 17.43 $ 17.16 $ 17.05 $ 16.78 $ 17.17 $
Volume 1 464 323 1 522 215 11 499 753 1 801 003 1 077 900
Change +1.69% -1.55% -0.64% -1.58% +2.53%
Opening 17.20 17.36 16.89 17.17 16.91
High 17.72 17.49 17.11 17.36 17.32
Low 17.07 17.08 16.66 16.77 16.91

Performance

1 day+2.18%
1 week-0.15%
Current month-11.18%
1 month-11.60%
3 months-15.56%
6 months+7.51%
Current year-2.42%
1 year+41.45%
3 years-39.05%
5 years-18.50%

Volumes

markets
Daily volume
273 629
Estimated daily volume
1 110 269
Avg. Volume 20 sessions
2 175 615
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
37 300 919.18
Record volume 1
17 228 517
Record volume 2
15 028 450
Record volume 3
13 663 655
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
2 916 166 331
Net sales (USD)
1 502 483 000
Number of employees
300
Sales / Employee (USD)
5 008 277
Free-Float
95.98 %
Free-Float capitalization (USD)
2 632 792 806
Average Daily Capital Traded
1.28%

Highs and lows

1 week
16.66
Extreme 16.66
17.72
1 month
16.66
Extreme 16.66
19.49
Current year
16.66
Extreme 16.66
20.99
1 year
10.20
Extreme 10.2
20.99
3 years
9.99
Extreme 9.99
34.78
5 years
5.32
Extreme 5.32
34.78
10 years
5.32
Extreme 5.32
59.88

Indicators

Moving average 5 days
17.11
Moving average 20 days
18.12
Moving average 50 days
18.43
Moving average 100 days
18.31
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+5.68%
Price spread / (MMA50)
+7.52%
Price spread / (MMA100)
+6.78%
STIM
RSI 9 days
31.50
RSI 14 days
35.97

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
DIGITALBRIDGE GROUP, INC. Stock DigitalBridge Group, Inc.
+2.18%-0.15%-2.42%+41.45% 2.92B
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
+3.63%-0.06%+36.16%+74.97% 27.94B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
-0.21%+3.05%-13.91%-31.93% 26.97B
DLF LIMITED Stock DLF Limited
-2.41%+2.42%+21.99%+108.86% 26.95B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
+2.88%+19.67%+2.14%-20.78% 25.32B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
+1.78%+0.34%+44.49%+67.91% 22.58B
EMAAR PROPERTIES Stock Emaar Properties
0.00%-1.93%+2.78%+37.73% 19.59B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
+4.01%+24.32%+5.52%-25.99% 19.52B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
+1.91%-0.59%+28.54%+70.60% 16.23B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
+0.30%+6.52%-14.54%-27.41% 14.98B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
+0.42%+5.30%-0.83%-14.67% 14.69B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
+2.43%+2.63%+19.85%+167.98% 14.28B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
+0.35%+3.85%-13.83%-16.49% 14.17B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
+8.00%+6.67%-12.73%-37.89% 14.15B
Q HOLDING Stock Q Holding
-0.67%-1.00%-5.43%+17.93% 13.26B
SWIRE PROPERTIES LIMITED Stock Swire Properties Limited
+1.25%+5.75%+2.41%-22.58% 11.94B
Average+1.62%+4.72%+6.26%+24.36%
Weighted average by Cap.+1.50%+5.39%+8.89%+26.78%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

69903614ba3109.DVgeh1w-1WEXJJPBij2Y4ieORrf--sqws8P3MDYzoc4.WgJozyRtijhdccul42v-rkHkD4W3qv_g-vq5cXlS2PdOaFPAGXriI1ZV2g
DatePriceVolumeDaily volume
11:06:03 am 17.12 100 226,905
11:05:37 am 17.12 100 226,805
11:05:36 am 17.12 100 226,705
11:05:36 am 17.12 100 226,605
11:05:30 am 17.11 100 226,505
11:05:30 am 17.11 100 226,405
11:05:30 am 17.11 100 226,305
11:05:30 am 17.11 100 226,205
11:05:30 am 17.11 100 226,105
11:05:30 am 17.11 100 226,005

Chart DigitalBridge Group, Inc.

Chart DigitalBridge Group, Inc.
More charts

Monthly variations

Annual change

2024-4.33%
2023+60.33%
2022-67.17%
2021+73.18%
2020+1.26%
2019+1.50%
2018-58.98%
2017-20.98%
  1. Stock Market
  2. Equities
  3. DBRG Stock
  4. Quotes DigitalBridge Group, Inc.