DIGITALIFT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 831 JPY | -1.07% |
|
-0.48% | +0.85% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 838 ¥ | 833 ¥ | 840 ¥ | 831 ¥ |
| Volume | 1 900 | 1 800 | 1 400 | 1 400 |
| Change | +0.84% | -0.60% | +0.84% | -1.07% |
| Opening | 831.00 | 828.00 | 861.00 | 825.00 |
| High | 846.00 | 843.00 | 861.00 | 840.00 |
| Low | 821.00 | 823.00 | 825.00 | 825.00 |
Performance
| 1 day | -1.07% | ||
| 1 week | -0.48% | ||
| Current month | +1.09% | ||
| 1 month | -8.08% | ||
| 3 months | -12.80% | ||
| 6 months | -7.36% | ||
| Current year | +0.85% | ||
| 1 year | -14.42% |
Volumes
marketsDaily volume
1 400
Estimated daily volume
1 400
Avg. Volume 20 sessions
2 775
Daily volume ratio
0.50
Avg. Volume 20 sessions JPY
2 306 025.00
Avg. Volume 20 sessions USD
14 811.60
Record volume 1
4 845 300
Record volume 2
2 922 400
Record volume 3
2 402 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 182 323 992
Capitalization (USD)
7 594 067
Net sales (JPY)
3 422 000 000
Net sales (USD)
21 979 506
Number of employees
68
Sales / Employee (JPY)
50 323 529
Sales / Employee (USD)
323 228
Free-Float
23.53 %
Free-Float capitalization (JPY)
305 598 665
Free-Float capitalization (USD)
1 962 860
Average Daily Capital Traded
0.2%
Highs and lows
1 week
820.00
861.00
1 month
808.00906.00
Current year
770.002 066.00
1 year
768.002 066.00
3 years
768.002 540.00
5 years
768.002 540.00
10 years
768.002 540.00
Indicators
Moving average 5 days
834.60
Moving average 20 days
853.00
Moving average 50 days
928.98
Moving average 100 days
923.92
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+11.79%
Price spread / (MMA100)
+11.18%
STIM
RSI 9 days
44.70
RSI 14 days
42.28
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | -0.48% | +0.85% | -14.42% | 7.59M | ||
| -4.32% | -2.54% | +14.51% | -8.64% | 7.02B | ||
| +0.52% | -2.04% | -15.79% | -17.24% | 1.8B | ||
| +0.19% | +0.57% | -5.41% | +2.34% | 1.27B | ||
| +1.15% | +0.90% | -15.33% | -28.61% | 1.09B | ||
| +0.32% | +6.87% | +7.24% | -22.44% | 596M | ||
| -0.64% | -5.30% | -33.29% | -0.64% | 488M | ||
| -1.40% | +9.78% | +19.32% | +83.64% | 477M | ||
| -3.16% | -6.74% | -53.36% | -39.22% | 447M | ||
| +0.20% | +0.26% | -32.26% | -29.86% | 379M | ||
| +1.38% | 0.00% | -38.27% | -38.84% | 327M | ||
| +1.17% | 0.00% | -33.78% | -36.21% | 243M | ||
| -1.73% | -0.51% | -46.93% | +19.31% | 225M | ||
| -0.76% | -2.12% | -10.39% | -44.17% | 184M | ||
| +0.17% | -5.17% | +9.38% | +32.15% | 175M | ||
| -2.09% | +1.08% | +26.78% | +29.86% | 161M | ||
| Average | -0.63% | +1.92% | -12.92% | -7.06% | ||
| Weighted average by Cap. | -2.02% | +0.13% | -1.09% | -9.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c52aebff6e92548eef8e0c1351.OvSAiszRzIEVFKcPMpgwejkWs_TSYFNJ3aS4voNXEP4.X7PB_pi7p7BtdsNjesB8NUEk1Z-dBgslmurW-OQeWaRgt7izqOX_5k1yyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:11:02 am | 831 | 100 | 1,400 |
| 10:28:30 pm | 839 | 100 | 1,300 |
| 10:25:33 pm | 839 | 100 | 1,200 |
| 10:25:29 pm | 839 | 100 | 1,100 |
| 10:25:10 pm | 839 | 200 | 1,000 |
| 10:25:10 pm | 839 | 100 | 800 |
| 10:24:25 pm | 840 | 100 | 700 |
| 09:53:01 pm | 825 | 200 | 600 |
Monthly variations
Annual change
| 2024 | +0.85% | ||
| 2023 | -17.60% | ||
| 2022 | -35.90% | ||
| 2021 | -29.32% |
- Stock Market
- Equities
- 9244 Stock
- Quotes DIGITALIFT Inc.
