DIGITALIST GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0074 EUR | +2.78% |
|
-9.76% | -50.00% |
| Apr. 25 | Digitalist Group plc Provides Turnover Guidance for the Full Year 2024 | CI |
| Feb. 29 | Digitalist Group Plc Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.0082 € | 0.0082 € | 0.008 € | 0.0072 € | 0.0074 € |
| Volume | 289 430 | 187 257 | 910 635 | 4 438 765 | 955 388 |
| Change | 0.00% | 0.00% | -2.44% | -10.00% | +2.78% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.0072 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.0074 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.007 |
Performance
| 1 day | +2.78% | ||
| 1 week | -9.76% | ||
| Current month | -9.76% | ||
| 1 month | -11.90% | ||
| 3 months | -51.95% | ||
| 6 months | -56.98% | ||
| Current year | -50.00% | ||
| 1 year | -64.76% | ||
| 3 years | -84.65% | ||
| 5 years | -86.74% | ||
| 10 years | -93.83% |
Volumes
marketsDaily volume
955 388
Estimated daily volume
1 283 470
Avg. Volume 20 sessions
523 378
Daily volume ratio
2.45
Avg. Volume 20 sessions
3 873.00
Avg. Volume 20 sessions USD
4 146.62
Record volume 1
469 759 300
Record volume 2
20 470 090
Record volume 3
7 823 321
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 941 278
Capitalization (USD)
5 290 379
Net sales (EUR)
16 692 000
Net sales (USD)
17 871 290
Number of employees
126
Sales / Employee (EUR)
132 476
Sales / Employee (USD)
141 836
Free-Float
38.53 %
Free-Float capitalization (EUR)
1 925 040
Free-Float capitalization (USD)
2 061 044
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.02
3 years
0.010.05
5 years
0.010.06
10 years
0.010.16
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+8.11%
Price spread / (MMA20)
+10.81%
Price spread / (MMA50)
+48.65%
Price spread / (MMA100)
+79.73%
STIM
RSI 9 days
18.56
RSI 14 days
18.68
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | -9.76% | -50.00% | -64.76% | 5.29M | ||
| -1.05% | -4.49% | -13.61% | +8.16% | 191B | ||
| -1.28% | -1.39% | +0.72% | +18.68% | 168B | ||
| -0.55% | -7.95% | +2.37% | +32.45% | 153B | ||
| -0.08% | -0.96% | +4.71% | +10.89% | 100B | ||
| +0.58% | -1.45% | +6.60% | +32.03% | 77.3B | ||
| -0.72% | +5.15% | +19.08% | +153.26% | 73.54B | ||
| -0.99% | -1.51% | -7.93% | +11.20% | 71.18B | ||
| +0.32% | +6.95% | -20.88% | +6.32% | 52.58B | ||
| -1.50% | -8.08% | -6.79% | +28.01% | 45.02B | ||
| -2.00% | -1.52% | +6.65% | +22.48% | 37.72B | ||
| +2.21% | +1.26% | -0.55% | +48.33% | 34.92B | ||
| -0.52% | -2.45% | -11.92% | +11.42% | 33.12B | ||
| -0.14% | +0.06% | -1.99% | +19.04% | 28.95B | ||
| +0.41% | -1.32% | +14.48% | +29.79% | 28.47B | ||
| +0.22% | +1.22% | -7.95% | -5.36% | 28.07B | ||
| Average | -0.16% | -0.91% | -4.19% | +22.62% | ||
| Weighted average by Cap. | -0.58% | -1.35% | -1.53% | +27.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86a80b524.yOcWDr-6OtMVzpqMfogag1ikAl-eIFKlT6Sx9kntZq0.gMpmTe3Jdqpeo6nCSe0p5Tn8WG2qUTqUDPLUwjjeFOaauFs8985Tt2G81w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:45:50 am | 0.0074 | 100,000 | 954,188 |
| 08:34:17 am | 0.0072 | 50 | 854,188 |
| 07:33:39 am | 0.0074 | 16,136 | 854,138 |
| 07:20:48 am | 0.0072 | 26,459 | 838,002 |
| 07:12:20 am | 0.0072 | 20,000 | 811,543 |
| 07:10:25 am | 0.0072 | 21,293 | 791,543 |
| 07:10:24 am | 0.0072 | 10,000 | 770,250 |
| 06:58:54 am | 0.0072 | 25,000 | 760,250 |
| 06:49:36 am | 0.007 | 50 | 735,250 |
| 06:06:45 am | 0.0072 | 500 | 735,200 |
Monthly variations
Annual change
| 2024 | -51.35% | ||
| 2023 | -20.43% | ||
| 2022 | -42.24% | ||
| 2021 | -10.56% | ||
| 2020 | -20.00% | ||
| 2019 | -4.26% | ||
| 2018 | -32.86% | ||
| 2017 | -30.69% | ||
| 2016 | +50.75% | ||
| 2015 | +19.64% | ||
| 2014 | -30.00% | ||
| 2013 | -96.67% | ||
| 2012 | -40.00% | ||
| 2011 | -68.38% | ||
| 2010 | -6.99% | ||
| 2009 | +21.97% | ||
| 2008 | -62.65% | ||
| 2007 | +28.94% | ||
| 2006 | +23.14% | ||
| 2005 | -4.81% | ||
| 2004 | +82.03% | ||
| 2003 | +10.71% | ||
| 2002 | -51.24% | ||
| 2001 | -6.29% | ||
| 2000 | -28.50% | ||
| 1999 | +16.50% |
- Stock Market
- Equities
- DIGIGR Stock
- Quotes Digitalist Group Plc
